Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BANL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.76 | -0.0113 | -1.47% | 0.78 | 0.7801 | 0.7556 | 19,986 |
| 25 Jun 2024 | 0.7713 | -0.0151 | -1.92% | 0.7799 | 0.7858 | 0.7713 | 432 |
| 24 Jun 2024 | 0.7864 | -0.0136 | -1.70% | 0.80 | 0.80 | 0.75 | 5,062 |
| 21 Jun 2024 | 0.80 | -0.0582 | -6.78% | 0.9093 | 0.9093 | 0.75 | 27,388 |
| 20 Jun 2024 | 0.8582 | -0.0518 | -5.69% | 0.81 | 0.90 | 0.81 | 14,683 |
| 18 Jun 2024 | 0.91 | -0.009 | -0.98% | 0.91 | 0.95 | 0.85 | 5,625 |
| 17 Jun 2024 | 0.919 | 0.0163 | 1.81% | 0.85 | 0.9497 | 0.85 | 4,616 |
| 14 Jun 2024 | 0.9027 | -0.0473 | -4.98% | 0.98 | 0.98 | 0.90 | 7,778 |
| 13 Jun 2024 | 0.95 | -0.0315 | -3.21% | 1.02 | 1.02 | 0.93 | 4,253 |
| 12 Jun 2024 | 0.9815 | -0.0179 | -1.79% | 0.982 | 0.9874 | 0.9815 | 7,091 |
| 11 Jun 2024 | 0.9994 | 0.00 | 0.00% | 0.951 | 0.9994 | 0.951 | 335 |
| 10 Jun 2024 | 0.9994 | -0.0006 | -0.06% | 0.98 | 0.9994 | 0.98 | 1,640 |
| 07 Jun 2024 | 1.00 | -0.0013 | -0.13% | 1.03 | 1.03 | 0.98 | 2,959 |
| 06 Jun 2024 | 1.0013 | -0.01 | -0.86% | 1.04 | 1.04 | 1.00 | 1,878 |
| 05 Jun 2024 | 1.01 | 0.00 | 0.02% | 0.99 | 1.02 | 0.9805 | 1,654 |
| 04 Jun 2024 | 1.0098 | 0.00 | -0.01% | 1.02 | 1.02 | 0.99 | 1,793 |
| 03 Jun 2024 | 1.0099 | 0.02 | 2.01% | 0.99 | 1.01 | 0.9482 | 15,581 |
| 31 May 2024 | 0.99 | 0.04 | 4.21% | 0.99 | 1.01 | 0.93 | 26,001 |
| 30 May 2024 | 0.95 | -0.06 | -5.94% | 1.00 | 1.005 | 0.95 | 18,655 |
| 29 May 2024 | 1.01 | -0.01 | -0.98% | 0.99 | 1.02 | 0.9501 | 5,731 |
| 28 May 2024 | 1.02 | 0.00 | 0.00% | 0.94 | 1.02 | 0.94 | 11,133 |
| 24 May 2024 | 1.02 | 0.05 | 4.88% | 0.8725 | 1.04 | 0.8725 | 32,691 |
| 23 May 2024 | 0.9725 | -0.0275 | -2.75% | 1.02 | 1.02 | 0.966 | 11,877 |
| 22 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 0.9657 | 8,233 |
| 21 May 2024 | 1.01 | -0.02 | -1.67% | 0.96 | 1.01 | 0.96 | 6,171 |
| 20 May 2024 | 1.0272 | -0.02 | -2.17% | 0.9946 | 1.04 | 0.9594 | 38,547 |
| 17 May 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.0299 | 19,696 |
| 16 May 2024 | 1.01 | 0.00 | -0.01% | 1.05 | 1.05 | 0.97 | 10,520 |
| 15 May 2024 | 1.0101 | -0.03 | -2.85% | 1.03 | 1.03 | 1.01 | 3,233 |
| 14 May 2024 | 1.0397 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 7,346 |
| 13 May 2024 | 1.0397 | -0.01 | -0.98% | 1.05 | 1.05 | 0.99 | 23,529 |
| 10 May 2024 | 1.05 | 0.00 | 0.15% | 1.05 | 1.05 | 1.05 | 153 |
| 09 May 2024 | 1.0484 | 0.00 | -0.15% | 1.05 | 1.05 | 1.025 | 1,081 |
| 08 May 2024 | 1.05 | 0.02 | 1.54% | 1.01 | 1.05 | 1.01 | 2,974 |
| 07 May 2024 | 1.0341 | -0.03 | -2.44% | 1.09 | 1.09 | 0.9901 | 8,594 |
| 06 May 2024 | 1.06 | 0.04 | 3.94% | 0.99 | 1.085 | 0.99 | 4,283 |
| 03 May 2024 | 1.0198 | 0.02 | 1.98% | 1.00 | 1.0201 | 1.00 | 4,664 |
| 02 May 2024 | 1.00 | -0.05 | -4.76% | 1.03 | 1.0693 | 1.00 | 8,820 |
| 01 May 2024 | 1.05 | 0.04 | 3.96% | 1.06 | 1.07 | 1.02 | 12,784 |
| 30 Abr 2024 | 1.01 | -0.05 | -4.71% | 1.00 | 1.0797 | 1.00 | 10,050 |
| 29 Abr 2024 | 1.0599 | -0.02 | -1.86% | 1.09 | 1.09 | 1.05 | 3,459 |
| 26 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 5,078 |
| 25 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.082 | 1.082 | 1.06 | 3,122 |
| 24 Abr 2024 | 1.10 | 0.00 | 0.02% | 1.09 | 1.11 | 1.05 | 12,415 |
| 23 Abr 2024 | 1.0998 | 0.05 | 4.68% | 1.10 | 1.11 | 1.04 | 5,868 |
| 22 Abr 2024 | 1.0506 | -0.01 | -0.89% | 1.06 | 1.06 | 0.98 | 34,306 |
| 19 Abr 2024 | 1.06 | -0.04 | -3.64% | 1.05 | 1.1098 | 1.04 | 25,464 |
| 18 Abr 2024 | 1.10 | 0.09 | 9.14% | 1.07 | 1.11 | 1.05 | 20,321 |
| 17 Abr 2024 | 1.0079 | -0.07 | -6.68% | 1.10 | 1.10 | 1.00 | 15,028 |
| 16 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.14 | 1.1499 | 1.06 | 10,049 |
| 15 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.0811 | 8,385 |
| 12 Abr 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.22 | 1.05 | 100,931 |
| 11 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.08 | 1.00 | 24,754 |
| 10 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.025 | 1.04 | 1.02 | 14,059 |
| 09 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.985 | 15,466 |
| 08 Abr 2024 | 1.04 | 0.03 | 2.95% | 1.01 | 1.04 | 0.995 | 14,476 |
| 05 Abr 2024 | 1.0102 | -0.03 | -2.84% | 1.05 | 1.05 | 1.0101 | 9,077 |
| 04 Abr 2024 | 1.0397 | 0.02 | 1.93% | 1.06 | 1.06 | 1.03 | 6,942 |
| 03 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.05 | 1.02 | 5,008 |
| 02 Abr 2024 | 1.03 | -0.03 | -2.83% | 1.04 | 1.05 | 1.03 | 2,530 |
| 01 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.10 | 1.03 | 4,043 |
