ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BANL CBL International Ltd

0.76
0.00 (0.00%)
Pre Mercado
Última actualización: 03:02:32
Retrasado por 15 minutos

BANL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.76 -0.0113 -1.47% 0.78 0.7801 0.7556 19,986
25 Jun 2024 0.7713 -0.0151 -1.92% 0.7799 0.7858 0.7713 432
24 Jun 2024 0.7864 -0.0136 -1.70% 0.80 0.80 0.75 5,062
21 Jun 2024 0.80 -0.0582 -6.78% 0.9093 0.9093 0.75 27,388
20 Jun 2024 0.8582 -0.0518 -5.69% 0.81 0.90 0.81 14,683
18 Jun 2024 0.91 -0.009 -0.98% 0.91 0.95 0.85 5,625
17 Jun 2024 0.919 0.0163 1.81% 0.85 0.9497 0.85 4,616
14 Jun 2024 0.9027 -0.0473 -4.98% 0.98 0.98 0.90 7,778
13 Jun 2024 0.95 -0.0315 -3.21% 1.02 1.02 0.93 4,253
12 Jun 2024 0.9815 -0.0179 -1.79% 0.982 0.9874 0.9815 7,091
11 Jun 2024 0.9994 0.00 0.00% 0.951 0.9994 0.951 335
10 Jun 2024 0.9994 -0.0006 -0.06% 0.98 0.9994 0.98 1,640
07 Jun 2024 1.00 -0.0013 -0.13% 1.03 1.03 0.98 2,959
06 Jun 2024 1.0013 -0.01 -0.86% 1.04 1.04 1.00 1,878
05 Jun 2024 1.01 0.00 0.02% 0.99 1.02 0.9805 1,654
04 Jun 2024 1.0098 0.00 -0.01% 1.02 1.02 0.99 1,793
03 Jun 2024 1.0099 0.02 2.01% 0.99 1.01 0.9482 15,581
31 May 2024 0.99 0.04 4.21% 0.99 1.01 0.93 26,001
30 May 2024 0.95 -0.06 -5.94% 1.00 1.005 0.95 18,655
29 May 2024 1.01 -0.01 -0.98% 0.99 1.02 0.9501 5,731
28 May 2024 1.02 0.00 0.00% 0.94 1.02 0.94 11,133
24 May 2024 1.02 0.05 4.88% 0.8725 1.04 0.8725 32,691
23 May 2024 0.9725 -0.0275 -2.75% 1.02 1.02 0.966 11,877
22 May 2024 1.00 -0.01 -0.99% 1.00 1.00 0.9657 8,233
21 May 2024 1.01 -0.02 -1.67% 0.96 1.01 0.96 6,171
20 May 2024 1.0272 -0.02 -2.17% 0.9946 1.04 0.9594 38,547
17 May 2024 1.05 0.04 3.96% 1.05 1.05 1.0299 19,696
16 May 2024 1.01 0.00 -0.01% 1.05 1.05 0.97 10,520
15 May 2024 1.0101 -0.03 -2.85% 1.03 1.03 1.01 3,233
14 May 2024 1.0397 0.00 0.00% 1.05 1.05 1.00 7,346
13 May 2024 1.0397 -0.01 -0.98% 1.05 1.05 0.99 23,529
10 May 2024 1.05 0.00 0.15% 1.05 1.05 1.05 153
09 May 2024 1.0484 0.00 -0.15% 1.05 1.05 1.025 1,081
08 May 2024 1.05 0.02 1.54% 1.01 1.05 1.01 2,974
07 May 2024 1.0341 -0.03 -2.44% 1.09 1.09 0.9901 8,594
06 May 2024 1.06 0.04 3.94% 0.99 1.085 0.99 4,283
03 May 2024 1.0198 0.02 1.98% 1.00 1.0201 1.00 4,664
02 May 2024 1.00 -0.05 -4.76% 1.03 1.0693 1.00 8,820
01 May 2024 1.05 0.04 3.96% 1.06 1.07 1.02 12,784
30 Abr 2024 1.01 -0.05 -4.71% 1.00 1.0797 1.00 10,050
29 Abr 2024 1.0599 -0.02 -1.86% 1.09 1.09 1.05 3,459
26 Abr 2024 1.08 0.00 0.00% 1.06 1.08 1.05 5,078
25 Abr 2024 1.08 -0.02 -1.82% 1.082 1.082 1.06 3,122
24 Abr 2024 1.10 0.00 0.02% 1.09 1.11 1.05 12,415
23 Abr 2024 1.0998 0.05 4.68% 1.10 1.11 1.04 5,868
22 Abr 2024 1.0506 -0.01 -0.89% 1.06 1.06 0.98 34,306
19 Abr 2024 1.06 -0.04 -3.64% 1.05 1.1098 1.04 25,464
18 Abr 2024 1.10 0.09 9.14% 1.07 1.11 1.05 20,321
17 Abr 2024 1.0079 -0.07 -6.68% 1.10 1.10 1.00 15,028
16 Abr 2024 1.08 -0.02 -1.82% 1.14 1.1499 1.06 10,049
15 Abr 2024 1.10 0.00 0.00% 1.10 1.11 1.0811 8,385
12 Abr 2024 1.10 0.05 4.76% 1.05 1.22 1.05 100,931
11 Abr 2024 1.05 0.01 0.96% 1.00 1.08 1.00 24,754
10 Abr 2024 1.04 0.00 0.00% 1.025 1.04 1.02 14,059
09 Abr 2024 1.04 0.00 0.00% 1.04 1.04 0.985 15,466
08 Abr 2024 1.04 0.03 2.95% 1.01 1.04 0.995 14,476
05 Abr 2024 1.0102 -0.03 -2.84% 1.05 1.05 1.0101 9,077
04 Abr 2024 1.0397 0.02 1.93% 1.06 1.06 1.03 6,942
03 Abr 2024 1.02 -0.01 -0.97% 1.04 1.05 1.02 5,008
02 Abr 2024 1.03 -0.03 -2.83% 1.04 1.05 1.03 2,530
01 Abr 2024 1.06 0.00 0.00% 1.04 1.10 1.03 4,043

Su Consulta Reciente

Delayed Upgrade Clock