Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banner Corporation | BANR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.85 | 1.91% | 45.27 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.03 | 44.81 | 45.33 | 45.27 | 44.42 |
Resumen Histórico BANR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.80 | 45.8783 | 43.63 | 44.59 | 139,580 | -0.53 | -1.16% |
| 1 Month | 47.03 | 47.86 | 42.0001 | 44.70 | 171,387 | -1.76 | -3.74% |
| 3 Months | 43.82 | 48.43 | 42.0001 | 45.27 | 195,450 | 1.45 | 3.31% |
| 6 Months | 42.10 | 55.66 | 41.87 | 47.27 | 192,160 | 3.17 | 7.53% |
| 1 Year | 48.27 | 55.66 | 39.31 | 45.88 | 201,191 | -3.00 | -6.22% |
| 3 Years | 57.46 | 75.72 | 39.31 | 54.16 | 179,478 | -12.19 | -21.21% |
| 5 Years | 52.86 | 75.72 | 27.12 | 50.77 | 183,084 | -7.59 | -14.36% |
BANR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 45.27 | 0.85 | 1.91% | 45.03 | 45.33 | 44.81 | 259,604 |
| 01 May 2024 | 44.42 | 0.79 | 1.81% | 43.93 | 45.38 | 43.75 | 186,267 |
| 30 Abr 2024 | 43.63 | -0.88 | -1.98% | 44.01 | 44.415 | 43.63 | 154,502 |
| 29 Abr 2024 | 44.51 | -0.85 | -1.87% | 45.16 | 45.25 | 44.45 | 111,183 |
| 26 Abr 2024 | 45.36 | -0.02 | -0.04% | 45.39 | 45.8783 | 45.21 | 109,740 |
| 25 Abr 2024 | 45.38 | -0.77 | -1.67% | 45.89 | 45.95 | 44.925 | 141,069 |
| 24 Abr 2024 | 46.15 | 0.10 | 0.22% | 46.05 | 46.28 | 45.00 | 134,174 |
| 23 Abr 2024 | 46.05 | 0.83 | 1.84% | 45.02 | 46.33 | 45.02 | 194,301 |
| 22 Abr 2024 | 45.22 | 0.28 | 0.62% | 45.04 | 45.765 | 44.91 | 269,885 |
| 19 Abr 2024 | 44.94 | 1.21 | 2.77% | 43.45 | 44.99 | 43.435 | 353,295 |
| 18 Abr 2024 | 43.73 | 0.58 | 1.34% | 43.02 | 45.10 | 42.0001 | 233,093 |
| 17 Abr 2024 | 43.15 | 0.18 | 0.42% | 43.45 | 43.83 | 42.97 | 175,883 |
| 16 Abr 2024 | 42.97 | -0.86 | -1.96% | 43.50 | 43.59 | 42.8175 | 156,624 |
| 15 Abr 2024 | 43.83 | -0.09 | -0.20% | 44.09 | 44.615 | 43.3055 | 160,213 |
| 12 Abr 2024 | 43.92 | -0.45 | -1.01% | 43.97 | 44.11 | 43.59 | 331,927 |
| 11 Abr 2024 | 44.37 | 0.44 | 1.00% | 44.02 | 44.54 | 43.30 | 158,456 |
| 10 Abr 2024 | 43.93 | -2.81 | -6.01% | 45.41 | 45.41 | 43.36 | 161,377 |
| 09 Abr 2024 | 46.74 | 0.18 | 0.39% | 46.57 | 47.155 | 46.57 | 120,538 |
| 08 Abr 2024 | 46.56 | 0.39 | 0.84% | 46.23 | 46.92 | 46.145 | 54,614 |
| 05 Abr 2024 | 46.17 | -0.37 | -0.80% | 46.24 | 47.105 | 45.86 | 105,370 |
| 04 Abr 2024 | 46.54 | -0.09 | -0.19% | 47.03 | 47.86 | 46.46 | 129,074 |
| 03 Abr 2024 | 46.63 | 0.00 | 0.00% | 46.18 | 46.98 | 46.18 | 147,129 |
