Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8 | -10.825815406 | 72.05 | 74.055 | 64.25 | 234177 | 68.47749174 | CS |
| 4 | -9.12 | -12.4301485621 | 73.37 | 78.05 | 64.25 | 212370 | 72.70454586 | CS |
| 12 | 4.89 | 8.23787061995 | 59.36 | 78.05 | 57.15 | 226598 | 68.17244271 | CS |
| 26 | 17.02 | 36.0364175312 | 47.23 | 78.05 | 46.03 | 208156 | 62.47765291 | CS |
| 52 | 9.99 | 18.411352746 | 54.26 | 78.05 | 42.0001 | 197079 | 55.13795211 | CS |
| 156 | 7.12 | 12.4628041309 | 57.13 | 78.05 | 39.31 | 190246 | 54.9868203 | CS |
| 260 | 5.08 | 8.58543180666 | 59.17 | 78.05 | 27.12 | 188517 | 51.5722257 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 65.8 | 0.93 | 1.43 | 64.11 | 66.33 | 64.11 | 836574 |
| 1734651300 | 64.87 | -0.67 | -1.02 | 66.14 | 69.135 | 64.75 | 262597 |
| 1734564900 | 65.54 | -4.45 | -6.36 | 70.56 | 71.02 | 64.849999 | 272298 |
| 1734478500 | 69.99 | -1.9 | -2.64 | 71.31 | 71.815 | 69.91 | 156610 |
| 1734392100 | 71.89 | 0.52 | 0.73 | 71.64 | 74.055 | 70.975 | 237900 |
| 1734132900 | 71.37 | -0.66 | -0.92 | 72.05 | 74 | 70.71 | 241479 |
| 1734046500 | 72.03 | -1.5 | -2.04 | 73.23 | 73.53 | 71.69 | 346482 |
| 1733960100 | 73.53 | 0.27 | 0.37 | 74.1 | 75.05 | 73.36 | 338651 |
| 1733873700 | 73.26 | -0.52 | -0.70 | 73.58 | 74.72 | 72.42 | 176237 |
| 1733787300 | 73.78 | -1.48 | -1.97 | 75.16 | 75.85 | 73.69 | 261528 |
| 1733528100 | 75.26 | 1.73 | 2.35 | 74.07 | 75.38 | 72.89 | 180734 |
| 1733441700 | 73.53 | -0.89 | -1.20 | 74.74 | 76.225 | 73.5 | 156923 |
| 1733355300 | 74.42 | 1.13 | 1.54 | 73.57 | 74.78 | 73.57 | 169091 |
| 1733268900 | 73.29 | -1.14 | -1.53 | 74.49 | 76 | 73.24 | 129224 |
| 1733182500 | 74.43 | -0.16 | -0.21 | 74.92 | 75.275 | 73.73 | 168292 |
| 1732917840 | 74.59 | -0.68 | -0.90 | 75.42 | 76.02 | 74.26 | 113185 |
| 1732750500 | 75.27 | -0.25 | -0.33 | 76.32 | 76.6 | 75.11 | 165558 |
| 1732664100 | 75.52 | -0.74 | -0.97 | 75.55 | 76.13 | 74.045 | 176808 |
| 1732577700 | 76.26 | 0.79 | 1.05 | 76.46 | 78.05 | 76.22 | 281422 |
| 1732318500 | 75.47 | 2.29 | 3.13 | 73.37 | 75.6 | 73.36 | 206188 |
| 1732232100 | 73.18 | 0.94 | 1.30 | 72.95 | 74.47 | 72.48 | 147522 |
| 1732145700 | 72.24 | -0.03 | -0.04 | 71.9 | 72.43 | 71.26 | 116522 |
| 1732059300 | 72.27 | -0.6 | -0.82 | 71.66 | 73.19 | 71.66 | 158051 |
| 1731972900 | 72.87 | -0.65 | -0.88 | 73.48 | 74.02 | 72.62 | 171252 |
| 1731713700 | 73.52 | 0.11 | 0.15 | 73.76 | 74.54 | 72.5 | 142449 |
| 1731627300 | 73.41 | -0.18 | -0.24 | 74.1 | 74.38 | 72.83 | 113933 |
| 1731540900 | 73.59 | -0.91 | -1.22 | 75.37 | 76.11 | 73.54 | 163972 |
| 1731454500 | 74.5 | -0.8 | -1.06 | 75.3 | 76.74 | 74.3 | 239020 |
| 1731368100 | 75.3 | 2.07 | 2.83 | 75 | 77.01 | 74.465 | 244441 |
| 1731108900 | 73.23 | 1.71 | 2.39 | 71.9 | 73.71 | 71.445 | 298967 |
| 1731022500 | 71.52 | -3.26 | -4.36 | 73.83 | 74.67 | 67.14 | 373945 |
| 1730936100 | 74.78 | 9.6 | 14.73 | 70.94 | 75.88 | 70.94 | 637321 |
| 1730849700 | 65.18 | 0.93 | 1.45 | 63.84 | 65.43 | 63.46 | 166804 |
| 1730763300 | 64.25 | -0.65 | -1.00 | 64.43 | 65.05 | 63.9 | 205667 |
| 1730500500 | 64.9 | 0.86 | 1.34 | 64.66 | 64.98 | 64.019999 | 186940 |
| 1730414100 | 64.04 | -1.2 | -1.84 | 65.29 | 65.379999 | 64.04 | 116177 |
| 1730327700 | 65.239999 | 0.46 | 0.71 | 64.68 | 66.675 | 64.68 | 185551 |
| 1730241300 | 64.78 | -0.24 | -0.37 | 64.56 | 65.069999 | 64.319999 | 114914 |
| 1730154900 | 65.019999 | 1.81 | 2.86 | 63.89 | 65.34 | 63.52 | 146377 |
| 1729895700 | 63.21 | -1.33 | -2.06 | 64.54 | 64.849999 | 63.175 | 138967 |
| 1729809300 | 64.54 | -0.68 | -1.04 | 65.14 | 65.15 | 63.735 | 189391 |
| 1729722900 | 65.22 | -0.28 | -0.43 | 65.18 | 66.04 | 63.11 | 238228 |
| 1729636500 | 65.5 | 0.84 | 1.30 | 64.75 | 65.5 | 64.3 | 206355 |
| 1729550100 | 64.66 | -2.09 | -3.13 | 67.05 | 67.515 | 64.44 | 272191 |
| 1729290900 | 66.75 | -1.18 | -1.74 | 68.04 | 68.04 | 66.19 | 264412 |
| 1729204500 | 67.93 | 2.07 | 3.14 | 66.89 | 68.11 | 65.989999 | 343306 |
| 1729118100 | 65.86 | 0.78 | 1.20 | 65.93 | 66.66 | 65.41 | 345778 |
| 1729031700 | 65.08 | 0.8 | 1.24 | 64.349999 | 66.62 | 62.61 | 434345 |
| 1728945300 | 64.28 | 0.94 | 1.48 | 63.43 | 64.519999 | 63.07 | 276491 |
| 1728686100 | 63.34 | 3.11 | 5.16 | 60.53 | 63.51 | 60.53 | 262082 |
| 1728599700 | 60.23 | 0.04 | 0.07 | 59.58 | 60.57 | 59.305 | 347622 |
| 1728513300 | 60.19 | 1.1 | 1.86 | 59.09 | 60.32 | 58.89 | 270224 |
| 1728426900 | 59.09 | 0.07 | 0.12 | 59.32 | 59.42 | 58.725 | 359775 |
| 1728340500 | 59.02 | -0.48 | -0.81 | 59.16 | 59.29 | 58.52 | 250836 |
| 1728081300 | 59.5 | 0.88 | 1.50 | 59.86 | 60.01 | 59.09 | 148284 |
| 1727994900 | 58.62 | 0.6 | 1.03 | 57.52 | 58.75 | 57.15 | 202618 |
| 1727908500 | 58.02 | 0.16 | 0.28 | 57.85 | 58.61 | 57.24 | 250337 |
| 1727822100 | 57.86 | -1.7 | -2.85 | 59.53 | 59.54 | 57.49 | 207038 |
| 1727735700 | 59.56 | 0.73 | 1.24 | 58.44 | 59.96 | 58.0675 | 203718 |
| 1727476500 | 58.83 | -0.39 | -0.66 | 59.36 | 60.105 | 58.715 | 206634 |
| 1727390100 | 59.22 | 0.52 | 0.89 | 59.49 | 60.09 | 59.005 | 209738 |
| 1727303700 | 58.7 | -1.37 | -2.28 | 60.07 | 60.07 | 58.125 | 224418 |
| 1727217300 | 60.07 | -0.66 | -1.09 | 60.78 | 61.135 | 59.78 | 208227 |
| 1727130900 | 60.73 | -0.57 | -0.93 | 61.36 | 61.76 | 60.31 | 291048 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
