Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Concrete Pumping Holdings Inc | BBCP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -1.58% | 6.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.94 | 6.79 | 6.94 | 6.84 | 6.95 |
Resumen Histórico BBCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.11 | 6.75 | 6.91 | 62,299 | -0.06 | -0.87% |
| 1 Month | 6.64 | 7.11 | 6.46 | 6.74 | 58,626 | 0.20 | 3.01% |
| 3 Months | 8.24 | 8.48 | 6.46 | 7.50 | 80,064 | -1.40 | -16.99% |
| 6 Months | 7.88 | 8.48 | 6.46 | 7.70 | 73,067 | -1.04 | -13.20% |
| 1 Year | 7.00 | 9.15 | 6.123 | 7.68 | 81,130 | -0.16 | -2.29% |
| 3 Years | 8.06 | 9.70 | 4.64 | 7.55 | 97,948 | -1.22 | -15.14% |
| 5 Years | 5.29 | 9.70 | 1.82 | 6.04 | 119,309 | 1.55 | 29.30% |
BBCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.84 | -0.11 | -1.58% | 6.94 | 6.94 | 6.79 | 72,928 |
| 16 May 2024 | 6.95 | 0.07 | 1.02% | 6.92 | 6.97 | 6.87 | 52,801 |
| 15 May 2024 | 6.88 | -0.07 | -1.01% | 7.04 | 7.07 | 6.75 | 85,350 |
| 14 May 2024 | 6.95 | 0.08 | 1.16% | 6.99 | 7.11 | 6.93 | 61,848 |
| 13 May 2024 | 6.87 | -0.06 | -0.87% | 6.92 | 6.98 | 6.83 | 60,425 |
| 10 May 2024 | 6.93 | 0.01 | 0.14% | 6.90 | 6.94 | 6.785 | 51,070 |
| 09 May 2024 | 6.92 | 0.14 | 2.06% | 6.79 | 6.92 | 6.70 | 69,587 |
| 08 May 2024 | 6.78 | 0.15 | 2.26% | 6.63 | 6.78 | 6.62 | 29,609 |
| 07 May 2024 | 6.63 | -0.06 | -0.90% | 6.73 | 6.78 | 6.61 | 70,898 |
| 06 May 2024 | 6.69 | -0.08 | -1.18% | 6.83 | 6.8762 | 6.69 | 31,292 |
| 03 May 2024 | 6.77 | 0.09 | 1.35% | 6.80 | 6.87 | 6.7118 | 56,579 |
| 02 May 2024 | 6.68 | 0.07 | 1.06% | 6.69 | 6.76 | 6.645 | 44,935 |
| 01 May 2024 | 6.61 | -0.04 | -0.60% | 6.70 | 6.73 | 6.5437 | 45,657 |
| 30 Abr 2024 | 6.65 | -0.27 | -3.90% | 6.90 | 6.9403 | 6.64 | 75,178 |
| 29 Abr 2024 | 6.92 | 0.11 | 1.62% | 6.87 | 6.96 | 6.80 | 70,097 |
| 26 Abr 2024 | 6.81 | 0.21 | 3.18% | 6.63 | 6.83 | 6.63 | 57,075 |
| 25 Abr 2024 | 6.60 | 0.03 | 0.46% | 6.55 | 6.65 | 6.54 | 52,531 |
| 24 Abr 2024 | 6.57 | 0.03 | 0.46% | 6.56 | 6.6238 | 6.52 | 64,066 |
| 23 Abr 2024 | 6.54 | 0.06 | 0.93% | 6.46 | 6.68 | 6.46 | 70,319 |
| 22 Abr 2024 | 6.48 | -0.16 | -2.41% | 6.72 | 6.72 | 6.46 | 68,450 |
| 19 Abr 2024 | 6.64 | -0.02 | -0.30% | 6.64 | 6.80 | 6.57 | 53,579 |
