Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beasley Broadcast Group Inc | BBGI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0061 | -0.86% | 0.6998 | 10:20:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.6935 | 0.75 | 0.7059 |
Resumen Histórico BBGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.7719 | 0.6721 | 0.7055246 | 28,000 | -0.0502 | -6.69% |
| 1 Month | 0.8002 | 0.84 | 0.6721 | 0.7373006 | 28,849 | -0.1004 | -12.55% |
| 3 Months | 0.9159 | 0.9399 | 0.6721 | 0.7957148 | 20,359 | -0.2161 | -23.59% |
| 6 Months | 0.7686 | 0.9999 | 0.6716 | 0.7964801 | 24,112 | -0.0688 | -8.95% |
| 1 Year | 0.7961 | 1.28 | 0.6039 | 0.9084103 | 26,950 | -0.0963 | -12.10% |
| 3 Years | 2.74 | 3.39 | 0.6039 | 2.02 | 43,631 | -2.04 | -74.46% |
| 5 Years | 3.68 | 5.15 | 0.6039 | 2.09 | 204,277 | -2.98 | -80.98% |
BBGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.7059 | 0.0253 | 3.72% | 0.69 | 0.7666 | 0.6806 | 64,802 |
| 22 Abr 2024 | 0.6806 | -0.0304 | -4.28% | 0.7099 | 0.7099 | 0.6721 | 30,188 |
| 19 Abr 2024 | 0.711 | -0.021 | -2.87% | 0.719 | 0.73 | 0.7012 | 18,201 |
| 18 Abr 2024 | 0.732 | 0.0044 | 0.60% | 0.706 | 0.7719 | 0.7012 | 8,332 |
| 17 Abr 2024 | 0.7276 | -0.0224 | -2.99% | 0.75 | 0.75 | 0.7051 | 18,475 |
| 16 Abr 2024 | 0.75 | 0.0169 | 2.31% | 0.75 | 0.7997 | 0.7151 | 4,755 |
| 15 Abr 2024 | 0.733099 | 0.0171 | 2.39% | 0.72 | 0.80 | 0.715 | 18,812 |
| 12 Abr 2024 | 0.716 | -0.004 | -0.56% | 0.7126 | 0.73 | 0.7126 | 41,185 |
| 11 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.7248 | 0.74 | 0.7152 | 28,943 |
| 10 Abr 2024 | 0.73 | -0.03855 | -5.02% | 0.75 | 0.75 | 0.72 | 41,668 |
| 09 Abr 2024 | 0.76855 | 0.02605 | 3.51% | 0.752 | 0.779799 | 0.735 | 6,375 |
| 08 Abr 2024 | 0.7425 | -0.0075 | -1.00% | 0.76 | 0.7787 | 0.7425 | 21,780 |
| 05 Abr 2024 | 0.75 | -0.0025 | -0.33% | 0.731 | 0.752399 | 0.7127 | 63,297 |
| 04 Abr 2024 | 0.7525 | 0.0237 | 3.25% | 0.781 | 0.781 | 0.731 | 17,523 |
| 03 Abr 2024 | 0.7288 | -0.0736 | -9.17% | 0.81 | 0.8199 | 0.7112 | 68,626 |
| 02 Abr 2024 | 0.8024 | 0.0124 | 1.57% | 0.78 | 0.83 | 0.77 | 30,524 |
| 01 Abr 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.83 | 0.79 | 21,345 |
| 28 Mar 2024 | 0.78 | -0.0595 | -7.09% | 0.79 | 0.8175 | 0.78 | 36,748 |
| 27 Mar 2024 | 0.8395 | 0.0391 | 4.89% | 0.8002 | 0.84 | 0.79 | 6,547 |
| 26 Mar 2024 | 0.8004 | 0.0004 | 0.05% | 0.8002 | 0.849899 | 0.8002 | 8,564 |
| 25 Mar 2024 | 0.80 | -0.0344 | -4.12% | 0.859 | 0.859 | 0.7938 | 5,878 |
