Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BBGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.73 | -0.0009 | -0.12% | 0.7236 | 0.75 | 0.7236 | 14,171 |
| 02 May 2024 | 0.7309 | 0.0109 | 1.51% | 0.728 | 0.745 | 0.728 | 972 |
| 01 May 2024 | 0.72 | 0.04 | 5.88% | 0.71 | 0.73 | 0.6767 | 9,702 |
| 30 Abr 2024 | 0.68 | -0.0035 | -0.51% | 0.6835 | 0.68445 | 0.68 | 2,893 |
| 29 Abr 2024 | 0.6835 | -0.0597 | -8.03% | 0.739 | 0.74 | 0.6725 | 72,609 |
| 26 Abr 2024 | 0.7432 | 0.0432 | 6.17% | 0.6982 | 0.7432 | 0.6959 | 7,677 |
| 25 Abr 2024 | 0.70 | 0.0001 | 0.01% | 0.70 | 0.7155 | 0.6826 | 25,145 |
| 24 Abr 2024 | 0.6999 | -0.006 | -0.85% | 0.70 | 0.75 | 0.69 | 88,894 |
| 23 Abr 2024 | 0.7059 | 0.0253 | 3.72% | 0.69 | 0.7666 | 0.6806 | 64,802 |
| 22 Abr 2024 | 0.6806 | -0.0304 | -4.28% | 0.7099 | 0.7099 | 0.6721 | 30,188 |
| 19 Abr 2024 | 0.711 | -0.021 | -2.87% | 0.719 | 0.73 | 0.7012 | 18,201 |
| 18 Abr 2024 | 0.732 | 0.0044 | 0.60% | 0.706 | 0.7719 | 0.7012 | 8,332 |
| 17 Abr 2024 | 0.7276 | -0.0224 | -2.99% | 0.75 | 0.75 | 0.7051 | 18,475 |
| 16 Abr 2024 | 0.75 | 0.0169 | 2.31% | 0.75 | 0.7997 | 0.7151 | 4,755 |
| 15 Abr 2024 | 0.733099 | 0.0171 | 2.39% | 0.72 | 0.80 | 0.715 | 18,812 |
| 12 Abr 2024 | 0.716 | -0.004 | -0.56% | 0.7126 | 0.73 | 0.7126 | 41,185 |
| 11 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.7248 | 0.74 | 0.7152 | 28,943 |
| 10 Abr 2024 | 0.73 | -0.03855 | -5.02% | 0.75 | 0.75 | 0.72 | 41,668 |
| 09 Abr 2024 | 0.76855 | 0.02605 | 3.51% | 0.752 | 0.779799 | 0.735 | 6,375 |
| 08 Abr 2024 | 0.7425 | -0.0075 | -1.00% | 0.76 | 0.7787 | 0.7425 | 21,780 |
| 05 Abr 2024 | 0.75 | -0.0025 | -0.33% | 0.731 | 0.752399 | 0.7127 | 63,297 |
| 04 Abr 2024 | 0.7525 | 0.0237 | 3.25% | 0.781 | 0.781 | 0.731 | 17,523 |
| 03 Abr 2024 | 0.7288 | -0.0736 | -9.17% | 0.81 | 0.8199 | 0.7112 | 68,626 |
| 02 Abr 2024 | 0.8024 | 0.0124 | 1.57% | 0.78 | 0.83 | 0.77 | 30,524 |
| 01 Abr 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.83 | 0.79 | 21,345 |
| 28 Mar 2024 | 0.78 | -0.0595 | -7.09% | 0.79 | 0.8175 | 0.78 | 36,748 |
| 27 Mar 2024 | 0.8395 | 0.0391 | 4.89% | 0.8002 | 0.84 | 0.79 | 6,547 |
| 26 Mar 2024 | 0.8004 | 0.0004 | 0.05% | 0.8002 | 0.849899 | 0.8002 | 8,564 |
| 25 Mar 2024 | 0.80 | -0.0344 | -4.12% | 0.859 | 0.859 | 0.7938 | 5,878 |
| 22 Mar 2024 | 0.8344 | 0.0334 | 4.17% | 0.80 | 0.874 | 0.80 | 9,160 |
| 21 Mar 2024 | 0.801 | -0.0877 | -9.87% | 0.88 | 0.8947 | 0.801 | 9,676 |
| 20 Mar 2024 | 0.8887 | 0.1087 | 13.94% | 0.807 | 0.8887 | 0.7805 | 5,822 |
| 19 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.807 | 0.808 | 0.78 | 9,800 |
| 18 Mar 2024 | 0.78 | -0.025 | -3.11% | 0.80 | 0.8008 | 0.78 | 13,403 |
| 15 Mar 2024 | 0.805 | -0.0123 | -1.50% | 0.81 | 0.8175 | 0.78 | 43,040 |
| 14 Mar 2024 | 0.8173 | 0.0062 | 0.76% | 0.835 | 0.835 | 0.8173 | 3,761 |
| 13 Mar 2024 | 0.8111 | 0.00 | 0.00% | 0.84 | 0.84 | 0.8111 | 3,115 |
| 12 Mar 2024 | 0.8111 | -0.0222 | -2.66% | 0.84 | 0.84 | 0.8109 | 7,532 |
| 11 Mar 2024 | 0.8333 | 0.0178 | 2.18% | 0.84 | 0.858 | 0.8278 | 9,542 |
| 08 Mar 2024 | 0.8155 | -0.0105 | -1.27% | 0.85 | 0.8579 | 0.8102 | 28,283 |
| 07 Mar 2024 | 0.826 | -0.018 | -2.13% | 0.84 | 0.8469 | 0.819 | 25,817 |
| 06 Mar 2024 | 0.844 | -0.024 | -2.76% | 0.8599 | 0.8599 | 0.837 | 2,233 |
| 05 Mar 2024 | 0.868 | 0.0236 | 2.79% | 0.84 | 0.875 | 0.84 | 4,118 |
| 04 Mar 2024 | 0.8444 | -0.0171 | -1.98% | 0.8615 | 0.9036 | 0.84 | 15,101 |
| 01 Mar 2024 | 0.8615 | -0.0095 | -1.09% | 0.92 | 0.92 | 0.85 | 13,963 |
| 29 Feb 2024 | 0.871 | -0.029 | -3.22% | 0.90 | 0.9085 | 0.86 | 9,394 |
| 28 Feb 2024 | 0.90 | 0.0299 | 3.44% | 0.9088 | 0.9088 | 0.855 | 8,308 |
| 27 Feb 2024 | 0.8701 | -0.0171 | -1.93% | 0.907 | 0.9188 | 0.8701 | 1,254 |
| 26 Feb 2024 | 0.8872 | 0.0272 | 3.16% | 0.87 | 0.915 | 0.856 | 20,300 |
| 23 Feb 2024 | 0.86 | 0.005 | 0.58% | 0.8551 | 0.89 | 0.8415 | 25,483 |
| 22 Feb 2024 | 0.855 | -0.0244 | -2.77% | 0.8794 | 0.8987 | 0.855 | 7,546 |
| 21 Feb 2024 | 0.8794 | -0.0197 | -2.19% | 0.90 | 0.90 | 0.855 | 18,897 |
| 20 Feb 2024 | 0.8991 | 0.0491 | 5.78% | 0.83 | 0.902 | 0.8292 | 17,701 |
| 16 Feb 2024 | 0.85 | 0.0089 | 1.06% | 0.85 | 0.88 | 0.811 | 15,972 |
| 15 Feb 2024 | 0.841099 | -0.0236 | -2.73% | 0.85 | 0.87 | 0.81 | 26,945 |
| 14 Feb 2024 | 0.8647 | -0.024 | -2.70% | 0.81 | 0.875 | 0.81 | 6,662 |
| 13 Feb 2024 | 0.888699 | 0.0462 | 5.48% | 0.89 | 0.90 | 0.8025 | 22,535 |
| 12 Feb 2024 | 0.8425 | 0.0125 | 1.51% | 0.89 | 0.9187 | 0.8425 | 80,742 |
| 09 Feb 2024 | 0.83 | 0.0034 | 0.41% | 0.88 | 0.89 | 0.806 | 38,089 |
| 08 Feb 2024 | 0.8266 | -0.0884 | -9.66% | 0.89 | 0.92 | 0.807 | 58,345 |
| 07 Feb 2024 | 0.915 | 0.0125 | 1.38% | 0.928 | 0.928 | 0.8975 | 685 |
| 06 Feb 2024 | 0.902501 | 0.0125 | 1.40% | 0.90 | 0.93 | 0.8801 | 6,306 |
