Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bone Biologics Corporation | BBLGW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.50 | 43.50 |
Resumen Histórico BBLGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBLGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 4 |
| 27 Jun 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 26 Jun 2024 | 43.50 | 0.00 | 0.00% | 54.80 | 54.80 | 43.50 | 143 |
| 25 Jun 2024 | 43.50 | 0.52 | 1.21% | 48.00 | 48.00 | 43.50 | 243 |
| 24 Jun 2024 | 42.98 | 0.00 | 0.00% | 51.57 | 51.57 | 42.98 | 231 |
| 21 Jun 2024 | 42.98 | 0.00 | 0.00% | 51.57 | 51.57 | 42.98 | 239 |
| 20 Jun 2024 | 42.98 | 0.00 | 0.00% | 39.71 | 42.98 | 39.71 | 1,974 |
| 18 Jun 2024 | 42.98 | 2.88 | 7.18% | 40.00 | 42.98 | 40.00 | 1,434 |
| 17 Jun 2024 | 40.10 | -1.52 | -3.65% | 40.00 | 40.10 | 40.00 | 313 |
| 14 Jun 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 0 |
| 13 Jun 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 10 |
| 12 Jun 2024 | 41.62 | 0.00 | 0.00% | 37.03 | 41.62 | 37.03 | 177 |
| 11 Jun 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 2 |
| 10 Jun 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 16 |
| 07 Jun 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1 |
| 06 Jun 2024 | 41.62 | 0.00 | 0.00% | 53.90 | 53.90 | 41.62 | 2 |
| 05 Jun 2024 | 41.62 | 0.00 | 0.00% | 44.50 | 44.50 | 41.62 | 93 |
| 04 Jun 2024 | 41.62 | 0.00 | 0.00% | 46.70 | 46.70 | 41.62 | 160 |
| 03 Jun 2024 | 41.62 | 0.00 | 0.00% | 53.90 | 53.90 | 41.62 | 816 |
| 31 May 2024 | 41.62 | 8.12 | 24.24% | 27.11 | 41.62 | 27.11 | 1,089 |
| 30 May 2024 | 33.50 | 0.00 | 0.00% | 26.71 | 33.50 | 26.71 | 79 |
| 29 May 2024 | 33.50 | 0.00 | 0.00% | 38.00 | 38.00 | 33.50 | 20 |
