US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Bone Biologics Corporation (BBLGW)
Bone Biologics Corporation (BBLGW) Histórico

BBLGW Bone Biologics Corporation

43.50

0.00 (0.00%)

Última actualización: 08:17:15

Retrasado por 15 minutos

BBLGW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
27 Jun 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
26 Jun 2024	43.50	0.00	0.00%	54.80	54.80	43.50	143
25 Jun 2024	43.50	0.52	1.21%	48.00	48.00	43.50	243
24 Jun 2024	42.98	0.00	0.00%	51.57	51.57	42.98	231
21 Jun 2024	42.98	0.00	0.00%	51.57	51.57	42.98	239
20 Jun 2024	42.98	0.00	0.00%	39.71	42.98	39.71	1,974
18 Jun 2024	42.98	2.88	7.18%	40.00	42.98	40.00	1,434
17 Jun 2024	40.10	-1.52	-3.65%	40.00	40.10	40.00	313
14 Jun 2024	41.62	0.00	0.00%	41.62	41.62	41.62	0
13 Jun 2024	41.62	0.00	0.00%	41.62	41.62	41.62	10
12 Jun 2024	41.62	0.00	0.00%	37.03	41.62	37.03	177
11 Jun 2024	41.62	0.00	0.00%	41.62	41.62	41.62	2
10 Jun 2024	41.62	0.00	0.00%	41.62	41.62	41.62	16
07 Jun 2024	41.62	0.00	0.00%	41.62	41.62	41.62	5
06 Jun 2024	41.62	0.00	0.00%	53.90	53.90	41.62	2
05 Jun 2024	41.62	0.00	0.00%	44.50	44.50	41.62	93
04 Jun 2024	41.62	0.00	0.00%	46.70	46.70	41.62	160
03 Jun 2024	41.62	0.00	0.00%	53.90	53.90	41.62	816
31 May 2024	41.62	8.12	24.24%	27.11	41.62	27.11	1,089
30 May 2024	33.50	0.00	0.00%	26.71	33.50	26.71	79
29 May 2024	33.50	0.00	0.00%	38.00	38.00	33.50	20
28 May 2024	33.50	-1.52	-4.34%	31.05	33.50	31.05	225
24 May 2024	35.02	0.00	0.00%	35.02	35.02	35.02	0
23 May 2024	35.02	0.00	0.00%	35.02	35.02	35.02	0
22 May 2024	35.02	0.00	0.00%	35.02	35.02	35.02	96
21 May 2024	35.02	0.00	0.00%	38.39	38.39	35.02	112
20 May 2024	35.02	0.00	0.00%	35.00	35.02	30.00	120
17 May 2024	35.02	0.00	0.00%	35.02	35.02	35.02	0
16 May 2024	35.02	-4.98	-12.45%	70.00	70.00	32.02	2,034
15 May 2024	40.00	9.65	31.80%	30.20	77.00	30.20	1,476
14 May 2024	30.35	1.46	5.05%	28.80	30.35	28.80	1,817
13 May 2024	28.89	4.88	20.32%	25.79	28.89	25.79	1,881
10 May 2024	24.01	0.00	0.00%	24.00	29.00	24.00	498
09 May 2024	24.01	5.00	26.30%	18.82	24.01	18.82	5,027
08 May 2024	19.01	-4.78	-20.09%	17.54	19.01	17.54	1,199
07 May 2024	23.79	0.00	0.00%	16.54	23.79	16.54	272
06 May 2024	23.79	0.00	0.00%	22.05	23.79	22.05	1
03 May 2024	23.79	0.00	0.00%	24.05	24.05	23.79	50
02 May 2024	23.79	0.00	0.00%	25.69	25.69	23.79	820
01 May 2024	23.79	-0.11	-0.46%	23.90	23.90	23.79	417
30 Abr 2024	23.90	1.90	8.64%	20.10	23.90	20.10	763
29 Abr 2024	22.00	0.00	0.00%	23.98	23.98	22.00	1,113
26 Abr 2024	22.00	-1.04	-4.51%	20.98	22.00	20.98	1,654
25 Abr 2024	23.04	0.00	0.00%	21.61	23.04	21.61	3
24 Abr 2024	23.04	0.00	0.00%	20.01	23.04	20.01	3
23 Abr 2024	23.04	0.00	0.00%	23.04	23.04	23.04	0
22 Abr 2024	23.04	0.00	0.00%	20.09	23.04	20.09	115
19 Abr 2024	23.04	-1.97	-7.88%	20.54	23.04	20.54	246
18 Abr 2024	25.01	6.01	31.63%	27.00	27.00	25.00	1,007
17 Abr 2024	19.00	0.00	0.00%	20.52	20.52	19.00	116
16 Abr 2024	19.00	0.00	0.00%	22.88	22.88	19.00	290
15 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	96
12 Abr 2024	19.00	2.76	17.00%	16.53	20.70	16.53	3,239
11 Abr 2024	16.24	0.00	0.00%	17.19	17.19	16.24	498
10 Abr 2024	16.24	2.84	21.19%	14.00	17.00	13.99	2,556
09 Abr 2024	13.40	4.40	48.89%	8.75	13.40	8.75	3,052
08 Abr 2024	9.00	-0.99	-9.91%	9.00	9.00	9.00	302
05 Abr 2024	9.99	0.00	0.00%	8.37	9.99	8.37	1,251
04 Abr 2024	9.99	-1.01	-9.18%	13.48	13.48	9.99	949
03 Abr 2024	11.00	-5.00	-31.25%	12.15	14.00	10.11	1,245
02 Abr 2024	16.00	-1.20	-6.98%	20.00	20.00	16.00	457

26 Capital Acquisition

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones