Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BYND Cannasoft Enterprises Inc | BCAN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0235 | 2.51% | 0.96 | 18:32:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.93 | 0.9213 | 1.02 | 0.9511 | 0.9365 |
Resumen Histórico BCAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8958 | 1.03 | 0.87 | 0.9234126 | 896,244 | 0.0642 | 7.17% |
| 1 Month | 0.91 | 1.215 | 0.6505 | 0.9478384 | 1,966,788 | 0.05 | 5.49% |
| 3 Months | 32.281 | 53.599 | 0.6505 | 5.19 | 13,925,731 | -31.32 | -97.03% |
| 6 Months | 155.42 | 266.00 | 0.6505 | 6.92 | 6,656,898 | -154.46 | -99.38% |
| 1 Year | 471.20 | 687.80 | 0.6505 | 12.96 | 3,380,928 | -470.24 | -99.80% |
| 3 Years | 2,489.00 | 3,112.20 | 0.6505 | 59.62 | 1,825,420 | -2,488.04 | -99.96% |
| 5 Years | 2,489.00 | 3,112.20 | 0.6505 | 59.62 | 1,825,420 | -2,488.04 | -99.96% |
BCAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.9365 | 0.0165 | 1.79% | 0.9051 | 1.03 | 0.8802 | 1,757,457 |
| 07 May 2024 | 0.92 | 0.029 | 3.25% | 0.88 | 0.949 | 0.871 | 666,785 |
| 06 May 2024 | 0.891 | -0.029 | -3.15% | 0.92 | 0.9297 | 0.87 | 574,406 |
| 03 May 2024 | 0.92 | -0.0041 | -0.44% | 0.92 | 0.9749 | 0.897999 | 762,453 |
| 02 May 2024 | 0.9241 | 0.0327 | 3.67% | 0.8958 | 0.9569 | 0.8827 | 720,118 |
| 01 May 2024 | 0.8914 | -0.0786 | -8.10% | 0.9522 | 0.963 | 0.871 | 1,269,431 |
| 30 Abr 2024 | 0.97 | 0.07 | 7.78% | 0.87 | 1.03 | 0.8601 | 3,368,139 |
| 29 Abr 2024 | 0.90 | -0.0203 | -2.21% | 0.90 | 0.936 | 0.84 | 675,113 |
| 26 Abr 2024 | 0.9203 | -0.0188 | -2.00% | 0.905 | 0.99 | 0.8812 | 1,135,044 |
| 25 Abr 2024 | 0.9391 | -0.0093 | -0.98% | 0.90 | 0.9391 | 0.8796 | 842,236 |
| 24 Abr 2024 | 0.9484 | -0.0216 | -2.23% | 0.9439 | 0.9579 | 0.8905 | 940,765 |
| 23 Abr 2024 | 0.97 | 0.0601 | 6.61% | 0.93 | 1.03 | 0.89 | 2,226,963 |
| 22 Abr 2024 | 0.9099 | 0.0299 | 3.40% | 0.821 | 0.94 | 0.8202 | 1,072,277 |
| 19 Abr 2024 | 0.88 | -0.14 | -13.73% | 1.02 | 1.04 | 0.86 | 1,838,518 |
| 18 Abr 2024 | 1.02 | -0.11 | -9.73% | 0.9934 | 1.07 | 0.96 | 2,513,718 |
| 17 Abr 2024 | 1.13 | 0.25 | 28.86% | 0.84 | 1.215 | 0.8302 | 8,475,144 |
| 16 Abr 2024 | 0.8769 | 0.1069 | 13.88% | 0.844 | 0.8888 | 0.7451 | 3,348,951 |
| 15 Abr 2024 | 0.77 | 0.0201 | 2.68% | 0.7369 | 0.839 | 0.6505 | 3,956,791 |
| 12 Abr 2024 | 0.7499 | -0.1501 | -16.68% | 0.8828 | 0.87 | 0.7255 | 2,302,714 |
| 11 Abr 2024 | 0.90 | -0.0351 | -3.75% | 0.91 | 0.9299 | 0.8701 | 1,219,721 |
| 10 Abr 2024 | 0.9351 | -0.1249 | -11.78% | 0.9714 | 0.9888 | 0.93 | 1,210,835 |
| 09 Abr 2024 | 1.06 | -0.04 | -3.64% | 1.04 | 1.07 | 0.92 | 2,186,584 |
