Cotización Femto Technologies - BCAN

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

8.00

Postura de Compra

3.50

Postura de Venta

8.40

Volume Operado de la Acción

19,292

7.70 Rango del Día 8.125

7.80 Rango de 52 semanas 3,682.20

Capitalización de Mercado [m]

5.201M

Precio Anterior

8.0001

Precio de Apertura

8.125

Hora

8.05

Última hora de negociación

Volumen financiero

US$ 151,897

Precio Promedio Ponderado

7.8736

Volumen promedio (3 m)

21,146

Acciones en circulación

650,087

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.28

Beneficio por acción (BPA)

-28.45

turnover

1.08M

Beneficio neto

-18.5M

BYND Cannasoft Enterprises Inc., through its subsidiaries, develops, markets, and sells proprietary client relationship management software products in Israel. The company owns and markets Benefit CRM, a customer relationship management software product that enables small and medium-sized enterprise... BYND Cannasoft Enterprises Inc., through its subsidiaries, develops, markets, and sells proprietary client relationship management software products in Israel. The company owns and markets Benefit CRM, a customer relationship management software product that enables small and medium-sized enterprises to optimize day-to-day functions, such as sales management, personnel management, marketing, call centre, and asset management activities; and develops New Cannabis CRM platform for the medical cannabis industry, as well as manages the construction, licensing, and operation of a cannabis farm and indoor cannabis growing facility. It also owns and develops EZ-G device that regulates the flow of low-concentration CBD oils into the soft tissues of the female sexual organs. The company was founded in 2000 and is based in Kiryat Motzkin, Israel. Mostrar más

Sector

Prepackaged Software

Industria

Prepackaged Software

Sede

Vancouver, British Columbia, Can

Fundado

Femto Technologies Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BCAN. The last closing price for Femto Technologies was US$8. Over the last year, Femto Technologies shares have traded in a share price range of US$ 7.80 to US$ 3,682.20.

Femto Technologies currently has 650,087 shares in issue. The market capitalisation of Femto Technologies is US$5.20 million. Femto Technologies has a price to earnings ratio (PE ratio) of -0.28.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

BYND Cannasoft Entering Production Agreements for its EZ-G Device

ASHKELON, Israel and VANCOUVER, British Columbia, Jan. 25, 2024 (GLOBE NEWSWIRE) -- BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN) (CSE: BYND) ("BYND Cannasoft" or the "Company") announced today...

Positive opinion from ISA-Israel patent office Provides the ability to file a patent application under the Patent Prosecution Highway (PPH) in the US

ASHKELON, Israel and VANCOUVER, British Columbia, Dec. 18, 2023 (GLOBE NEWSWIRE) -- BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN) (CSE: BYND) ("BYND Cannasoft" or the "Company") announced today...

Israel's Finance Ministry Increases Israel Innovation Authority's High-Tech Sector Fast-Track Fund to $100 Million During Wartime

Israel's Finance Ministry has increased the Israel Innovation Authority's Fast-Track Fund up to US$100 Millioni, Empowering its high-tech sector amid wartime challengesIsrael-based BYND Cannasoft...

Israeli Ministry of Health Reports Surge in Medical Cannabis Patients Following Recent Events

ASHKELON, Israel and VANCOUVER, British Columbia, Nov. 07, 2023 (GLOBE NEWSWIRE) -- BYND Cannasoft Enterprises Inc. (NASDAQ: BCAN) (CSE: BYND) (“BYND Cannasoft” or the “Company”), announced...

Israeli Cannabis Technology Company BYND Cannasoft Enterprises Inc. Announces Second Quarter 2023 Financial Results

VANCOUVER, British Columbia, Aug. 08, 2023 (GLOBE NEWSWIRE) -- BYND Cannasoft Enterprises Inc. (Nasdaq: BCAN, CSE: BYND) (“BYND” or the “Company”) has released its financial results for the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	8	8.28	8	4066	8.07201158	CS
4	0.18	2.30179028133	7.82	8.48	7.8	9925	8.06745032	CS
12	-0.36	-4.30622009569	8.36	8.8	7.8	21146	8.15385364	CS
26	-14.61	-64.6174259177	22.61	23.63	7.8	247106	12.47919484	CS
52	-3254.3	-99.754774239	3262.3	3682.2	7.8	3583562	101.0075357	CS
156	-42305	-99.981093281	42313	52907.4	7.8	1552743	931.69059404	CS
260	-42305	-99.981093281	42313	52907.4	7.8	1552743	931.69059404	CS

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Símbolo

Precio

Vol.

ELABElevai Labs Inc

US$ 0.0201

(-0.50%)

425.38M

NVDANVIDIA Corporation

US$ 141.95

(-3.22%)

236.51M

SMCISuper Micro Computer Inc

US$ 33.15

(11.62%)

159.61M

VRPXVirpax Pharmaceuticals Inc

US$ 0.5501

(-6.72%)

159.39M

SOUNSoundHound AI Inc

US$ 8.24

(18.05%)

107.91M

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Femto Technologies Inc (BCAN)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Acerca de Femto Technologies Inc

BCAN Últimas noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

BYND Cannasoft Entering Production Agreements for its EZ-G Device

Positive opinion from ISA-Israel patent office Provides the ability to file a patent application under the Patent Prosecution Highway (PPH) in the US

Israel's Finance Ministry Increases Israel Innovation Authority's High-Tech Sector Fast-Track Fund to $100 Million During Wartime

Israeli Ministry of Health Reports Surge in Medical Cannabis Patients Following Recent Events

Israeli Cannabis Technology Company BYND Cannasoft Enterprises Inc. Announces Second Quarter 2023 Financial Results

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

BYND Cannasoft Entering Production Agreements for its EZ-G Device

Positive opinion from ISA-Israel patent office Provides the ability to file a patent application under the Patent Prosecution Highway (PPH) in the US

Movimientos

BCAN Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Femto Technologies Inc (BCAN) Cotización

Femto Technologies Inc (BCAN)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Acerca de Femto Technologies Inc

BCAN Últimas noticias

Movimientos

BCAN Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación