Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BioCardia Inc | BCDAW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0144 | 0.0144 |
Resumen Histórico BCDAW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCDAW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
20 Jun 2024 | 0.0144 | -0.00162 | -10.12% | 0.0144 | 0.0239 | 0.0144 | 1,001 |
18 Jun 2024 | 0.016021 | 0.00 | 0.00% | 0.024 | 0.024 | 0.016021 | 6 |
17 Jun 2024 | 0.016021 | 0.00 | 0.00% | 0.016021 | 0.016021 | 0.016021 | 20 |
14 Jun 2024 | 0.016021 | 0.00172 | 12.03% | 0.016021 | 0.016021 | 0.016021 | 500 |
13 Jun 2024 | 0.0143 | -0.0097 | -40.42% | 0.0143 | 0.0143 | 0.0143 | 1,500 |
12 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 1,600 |
11 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
10 Jun 2024 | 0.024 | 0.00229 | 10.57% | 0.024 | 0.024 | 0.024 | 1,501 |
07 Jun 2024 | 0.021706 | 0.00791 | 57.29% | 0.023899 | 0.024 | 0.018899 | 5,800 |
06 Jun 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 52 |
05 Jun 2024 | 0.0138 | -0.0106 | -43.44% | 0.024 | 0.024 | 0.0138 | 20,817 |
04 Jun 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
03 Jun 2024 | 0.0244 | 0.0109 | 80.74% | 0.0244 | 0.0244 | 0.0244 | 302 |
31 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0135 | 38 |
30 May 2024 | 0.0135 | -0.0069 | -33.82% | 0.02039 | 0.0249 | 0.0126 | 50,645 |
29 May 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 110 |
28 May 2024 | 0.0204 | 0.0053 | 35.10% | 0.0124 | 0.0204 | 0.0124 | 31,676 |
24 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
23 May 2024 | 0.0151 | 0.0001 | 0.67% | 0.015 | 0.01735 | 0.0149 | 7,950 |