BCDAW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 30 |
26 Jun 2024 | 0.0127 | -0.0017 | -11.81% | 0.0138 | 0.0138 | 0.0127 | 18,752 |
25 Jun 2024 | 0.0144 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0144 | 9 |
24 Jun 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
21 Jun 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
20 Jun 2024 | 0.0144 | -0.00162 | -10.12% | 0.0144 | 0.0239 | 0.0144 | 1,001 |
18 Jun 2024 | 0.016021 | 0.00 | 0.00% | 0.024 | 0.024 | 0.016021 | 6 |
17 Jun 2024 | 0.016021 | 0.00 | 0.00% | 0.016021 | 0.016021 | 0.016021 | 20 |
14 Jun 2024 | 0.016021 | 0.00172 | 12.03% | 0.016021 | 0.016021 | 0.016021 | 500 |
13 Jun 2024 | 0.0143 | -0.0097 | -40.42% | 0.0143 | 0.0143 | 0.0143 | 1,500 |
12 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 1,600 |
11 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
10 Jun 2024 | 0.024 | 0.00229 | 10.57% | 0.024 | 0.024 | 0.024 | 1,501 |
07 Jun 2024 | 0.021706 | 0.00791 | 57.29% | 0.023899 | 0.024 | 0.018899 | 5,800 |
06 Jun 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 52 |
05 Jun 2024 | 0.0138 | -0.0106 | -43.44% | 0.024 | 0.024 | 0.0138 | 20,817 |
04 Jun 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
03 Jun 2024 | 0.0244 | 0.0109 | 80.74% | 0.0244 | 0.0244 | 0.0244 | 302 |
31 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0135 | 38 |
30 May 2024 | 0.0135 | -0.0069 | -33.82% | 0.02039 | 0.0249 | 0.0126 | 50,645 |
29 May 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 110 |
28 May 2024 | 0.0204 | 0.0053 | 35.10% | 0.0124 | 0.0204 | 0.0124 | 31,676 |
24 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
23 May 2024 | 0.0151 | 0.0001 | 0.67% | 0.015 | 0.01735 | 0.0149 | 7,950 |
22 May 2024 | 0.015 | -0.0054 | -26.47% | 0.0196 | 0.0196 | 0.015 | 22,785 |
21 May 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
20 May 2024 | 0.0204 | 0.0004 | 2.00% | 0.0204 | 0.0204 | 0.0204 | 328 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.02 | 2 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.02 | 3 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
30 Abr 2024 | 0.02 | -0.0023 | -10.31% | 0.02 | 0.02 | 0.02 | 4,935 |
29 Abr 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 1 |
26 Abr 2024 | 0.0223 | 0.0023 | 11.50% | 0.0223 | 0.0223 | 0.0223 | 300 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Abr 2024 | 0.02 | -0.0019 | -8.68% | 0.02 | 0.022 | 0.02 | 10,600 |
23 Abr 2024 | 0.021901 | 0.0029 | 15.27% | 0.02 | 0.021901 | 0.02 | 750 |
22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
19 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
18 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
17 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 200 |
16 Abr 2024 | 0.019 | -0.0108 | -36.24% | 0.02 | 0.02 | 0.019 | 20,000 |
15 Abr 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
12 Abr 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
11 Abr 2024 | 0.0298 | 0.0046 | 18.25% | 0.02 | 0.0298 | 0.02 | 10,100 |
10 Abr 2024 | 0.0252 | -0.0046 | -15.44% | 0.0298 | 0.0298 | 0.02 | 22,057 |
09 Abr 2024 | 0.0298 | 0.0146 | 96.05% | 0.02 | 0.03 | 0.02 | 22,078 |
08 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0152 | 120 |
05 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
04 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
03 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 10 |
02 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
01 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |