Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BCML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 19.34 | 0.33 | 1.74% | 19.05 | 19.34 | 19.01 | 18,342 |
| 04 Jun 2024 | 19.01 | -0.36 | -1.86% | 19.28 | 19.60 | 18.98 | 12,695 |
| 03 Jun 2024 | 19.37 | -0.81 | -4.01% | 20.20 | 20.20 | 19.37 | 10,822 |
| 31 May 2024 | 20.18 | 0.03 | 0.15% | 20.34 | 21.1149 | 20.12 | 20,665 |
| 30 May 2024 | 20.15 | 0.35 | 1.77% | 20.05 | 20.15 | 20.05 | 12,404 |
| 29 May 2024 | 19.80 | -0.28 | -1.39% | 20.06 | 20.18 | 19.80 | 19,791 |
| 28 May 2024 | 20.08 | -0.28 | -1.38% | 20.52 | 20.52 | 20.08 | 12,840 |
| 24 May 2024 | 20.36 | 0.41 | 2.03% | 20.07 | 20.45 | 20.07 | 12,440 |
| 23 May 2024 | 19.955 | -0.39 | -1.89% | 20.33 | 20.47 | 19.74 | 20,851 |
| 22 May 2024 | 20.34 | -0.06 | -0.29% | 20.44 | 20.46 | 20.22 | 14,733 |
| 21 May 2024 | 20.40 | 0.13 | 0.64% | 20.25 | 20.575 | 20.09 | 8,054 |
| 20 May 2024 | 20.27 | -0.48 | -2.31% | 20.70 | 20.94 | 20.27 | 13,156 |
| 17 May 2024 | 20.75 | 0.05 | 0.24% | 20.77 | 21.005 | 20.65 | 14,424 |
| 16 May 2024 | 20.70 | 0.15 | 0.73% | 20.41 | 20.93 | 20.41 | 30,171 |
| 15 May 2024 | 20.55 | 0.19 | 0.93% | 20.48 | 20.6073 | 20.415 | 14,751 |
| 14 May 2024 | 20.36 | 0.06 | 0.30% | 20.39 | 20.57 | 20.30 | 12,777 |
| 13 May 2024 | 20.30 | -0.01 | -0.05% | 20.39 | 20.57 | 20.27 | 14,288 |
| 10 May 2024 | 20.31 | -0.19 | -0.93% | 20.50 | 20.53 | 20.31 | 10,802 |
| 09 May 2024 | 20.50 | 0.07 | 0.34% | 20.37 | 20.50 | 20.37 | 15,837 |
| 08 May 2024 | 20.43 | 0.32 | 1.59% | 19.92 | 20.67 | 19.92 | 17,677 |
| 07 May 2024 | 20.11 | -0.04 | -0.20% | 20.13 | 20.4199 | 20.11 | 20,096 |
| 06 May 2024 | 20.15 | 0.02 | 0.10% | 20.23 | 20.23 | 19.93 | 17,091 |
| 03 May 2024 | 20.13 | 0.72 | 3.68% | 19.60 | 20.26 | 19.47 | 14,085 |
| 02 May 2024 | 19.415 | -0.28 | -1.40% | 19.89 | 19.89 | 19.16 | 47,548 |
| 01 May 2024 | 19.69 | -0.09 | -0.46% | 19.92 | 20.21 | 19.45 | 52,756 |
| 30 Abr 2024 | 19.78 | -0.34 | -1.69% | 19.92 | 20.09 | 19.78 | 22,596 |
| 29 Abr 2024 | 20.12 | -0.03 | -0.15% | 20.22 | 20.22 | 20.00 | 21,560 |
| 26 Abr 2024 | 20.15 | 0.04 | 0.20% | 20.12 | 20.60 | 20.06 | 27,955 |
| 25 Abr 2024 | 20.11 | 0.01 | 0.05% | 19.99 | 20.23 | 19.52 | 29,404 |
| 24 Abr 2024 | 20.10 | 0.05 | 0.25% | 19.82 | 20.28 | 19.69 | 50,092 |
| 23 Abr 2024 | 20.05 | 0.64 | 3.30% | 19.35 | 20.37 | 19.06 | 48,868 |
| 22 Abr 2024 | 19.41 | -0.61 | -3.05% | 20.01 | 20.01 | 19.27 | 38,644 |
| 19 Abr 2024 | 20.02 | 0.11 | 0.55% | 19.75 | 20.22 | 19.75 | 23,176 |
| 18 Abr 2024 | 19.91 | 0.14 | 0.71% | 19.77 | 20.30 | 19.77 | 32,726 |
| 17 Abr 2024 | 19.77 | -0.42 | -2.08% | 20.23 | 20.33 | 19.75 | 24,624 |
| 16 Abr 2024 | 20.19 | 0.42 | 2.12% | 19.75 | 20.27 | 19.70 | 19,970 |
| 15 Abr 2024 | 19.77 | -0.15 | -0.75% | 20.01 | 20.10 | 19.67 | 25,687 |
| 12 Abr 2024 | 19.92 | 0.07 | 0.35% | 19.75 | 20.10 | 19.6006 | 17,811 |
| 11 Abr 2024 | 19.85 | -0.01 | -0.05% | 19.96 | 20.13 | 19.72 | 21,853 |
| 10 Abr 2024 | 19.86 | -0.39 | -1.93% | 19.92 | 20.12 | 19.1991 | 27,399 |
| 09 Abr 2024 | 20.25 | -0.18 | -0.88% | 20.41 | 20.41 | 19.8625 | 22,574 |
| 08 Abr 2024 | 20.43 | 0.13 | 0.64% | 20.43 | 20.64 | 20.15 | 11,830 |
| 05 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.21 | 20.43 | 20.10 | 12,913 |
| 04 Abr 2024 | 20.30 | 0.15 | 0.74% | 20.29 | 20.32 | 19.9416 | 25,555 |
| 03 Abr 2024 | 20.15 | 0.35 | 1.77% | 19.64 | 20.59 | 19.52 | 23,466 |
| 02 Abr 2024 | 19.80 | -0.77 | -3.74% | 20.30 | 20.50 | 19.62 | 25,253 |
| 01 Abr 2024 | 20.57 | -0.04 | -0.19% | 20.65 | 20.65 | 20.295 | 10,234 |
| 28 Mar 2024 | 20.61 | 0.13 | 0.63% | 20.49 | 20.67 | 20.47 | 13,160 |
| 27 Mar 2024 | 20.48 | 0.27 | 1.34% | 20.14 | 20.695 | 20.14 | 15,274 |
| 26 Mar 2024 | 20.21 | 0.39 | 1.97% | 19.98 | 20.235 | 19.67 | 26,948 |
| 25 Mar 2024 | 19.82 | 0.31 | 1.59% | 19.48 | 20.09 | 19.48 | 17,898 |
| 22 Mar 2024 | 19.51 | -0.99 | -4.83% | 20.45 | 20.6509 | 19.28 | 36,639 |
| 21 Mar 2024 | 20.50 | 0.13 | 0.64% | 20.39 | 20.74 | 20.37 | 27,215 |
| 20 Mar 2024 | 20.37 | 0.93 | 4.78% | 19.42 | 20.45 | 19.25 | 69,627 |
| 19 Mar 2024 | 19.44 | 0.16 | 0.83% | 19.30 | 19.75 | 18.81 | 93,853 |
| 18 Mar 2024 | 19.28 | -0.13 | -0.67% | 19.49 | 19.92 | 19.28 | 20,218 |
| 15 Mar 2024 | 19.41 | -0.26 | -1.32% | 19.50 | 20.08 | 18.59 | 77,833 |
| 14 Mar 2024 | 19.67 | -0.29 | -1.45% | 19.75 | 20.04 | 19.67 | 18,100 |
| 13 Mar 2024 | 19.96 | 0.05 | 0.25% | 19.85 | 20.25 | 19.85 | 36,982 |
| 12 Mar 2024 | 19.91 | -0.45 | -2.21% | 20.21 | 20.25 | 19.80 | 15,525 |
| 11 Mar 2024 | 20.36 | 0.05 | 0.25% | 20.40 | 20.80 | 20.25 | 14,003 |
| 08 Mar 2024 | 20.31 | 0.17 | 0.84% | 20.27 | 20.60 | 20.14 | 32,963 |
