Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blockchain Coinvestors Acquisition Corporation I | BCSA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.80% | 11.12 | 13:18:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.12 | 11.1118 | 11.1928 | 11.21 |
Resumen Histórico BCSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.40 | 11.11 | 11.21 | 70,684 | -0.03 | -0.27% |
| 1 Month | 11.15 | 11.40 | 11.10 | 11.20 | 64,352 | -0.03 | -0.27% |
| 3 Months | 10.98 | 11.40 | 10.96 | 11.17 | 33,460 | 0.14 | 1.28% |
| 6 Months | 10.85 | 11.40 | 10.81 | 11.10 | 22,015 | 0.27 | 2.49% |
| 1 Year | 10.40 | 11.883 | 10.40 | 10.99 | 20,441 | 0.72 | 6.92% |
| 3 Years | 10.32 | 12.80 | 4.09 | 10.32 | 46,106 | 0.80 | 7.75% |
| 5 Years | 10.32 | 12.80 | 4.09 | 10.32 | 46,106 | 0.80 | 7.75% |
BCSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.21 | -0.02 | -0.18% | 11.25 | 11.25 | 11.11 | 335,741 |
| 15 May 2024 | 11.23 | -0.03 | -0.22% | 11.15 | 11.30 | 11.15 | 4,961 |
| 14 May 2024 | 11.255 | 0.05 | 0.45% | 11.14 | 11.40 | 11.11 | 4,357 |
| 13 May 2024 | 11.205 | 0.10 | 0.86% | 11.14 | 11.22 | 11.11 | 7,134 |
| 10 May 2024 | 11.11 | -0.09 | -0.80% | 11.15 | 11.18 | 11.11 | 1,228 |
| 09 May 2024 | 11.20 | -0.01 | -0.09% | 11.20 | 11.20 | 11.20 | 267 |
| 08 May 2024 | 11.21 | 0.11 | 0.99% | 11.10 | 11.21 | 11.10 | 156,223 |
| 07 May 2024 | 11.1001 | -0.02 | -0.15% | 11.16 | 11.16 | 11.10 | 2,980 |
| 06 May 2024 | 11.1168 | -0.06 | -0.57% | 11.16 | 11.18 | 11.10 | 24,766 |
| 03 May 2024 | 11.18 | -0.02 | -0.18% | 11.18 | 11.20 | 11.18 | 135,481 |
| 02 May 2024 | 11.2005 | 0.01 | 0.09% | 11.19 | 11.22 | 11.18 | 60,072 |
| 01 May 2024 | 11.19 | -0.01 | -0.09% | 11.18 | 11.20 | 11.18 | 6,144 |
| 30 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.18 | 11.22 | 11.18 | 22,696 |
| 29 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.24 | 11.24 | 11.19 | 32,527 |
| 26 Abr 2024 | 11.20 | 0.05 | 0.45% | 11.22 | 11.22 | 11.15 | 450,532 |
| 25 Abr 2024 | 11.1502 | 0.01 | 0.09% | 11.17 | 11.17 | 11.14 | 1,148 |
| 24 Abr 2024 | 11.14 | 0.01 | 0.04% | 11.15 | 11.15 | 11.13 | 21,457 |
| 23 Abr 2024 | 11.135 | 0.00 | 0.04% | 11.14 | 11.1402 | 11.135 | 1,449 |
| 22 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.14 | 11.14 | 11.13 | 7,374 |
| 19 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.15 | 11.15 | 11.13 | 10,503 |
| 18 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.16 | 11.16 | 11.05 | 5,351 |
| 17 Abr 2024 | 11.13 | -0.01 | -0.09% | 11.06 | 11.14 | 11.06 | 4,435 |
