Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.2799 | -0.01 | -3.45 | 0.2213 | 0.29 | 0.1802 | 63624 |
| 1731627300 | 0.2899 | 0.0176 | 6.46 | 0.21 | 0.2899 | 0.16 | 24604 |
| 1731540900 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1731454500 | 0.2723 | -0.0277 | -9.23 | 0.2424 | 0.3 | 0.2124 | 94722 |
| 1731368100 | 0.3 | 0 | 0.00 | 0.292501 | 0.3 | 0.25 | 4643 |
| 1731108900 | 0.3 | 0.005 | 1.69 | 0.259599 | 0.3 | 0.2316 | 12344 |
| 1731022500 | 0.295 | 0.005 | 1.72 | 0.22 | 0.295 | 0.2001 | 20062 |
| 1730936100 | 0.29 | -0.0072 | -2.42 | 0.2945 | 0.3 | 0.2224 | 9229 |
| 1730849700 | 0.2972 | -0.0028 | -0.93 | 0.3045 | 0.308 | 0.2828 | 7528 |
| 1730763300 | 0.3 | 0.0161 | 5.67 | 0.3166 | 0.3275 | 0.2514989 | 74973 |
| 1730500500 | 0.2839 | -0.026 | -8.39 | 0.31 | 0.368 | 0.2801 | 223589 |
| 1730414100 | 0.3099 | 0.0012001 | 0.39 | 0.3086999 | 0.31 | 0.292275 | 16410 |
| 1730327700 | 0.3086999 | -0.0133 | -4.13 | 0.2803 | 0.3255 | 0.26 | 55530 |
| 1730241300 | 0.322 | -0.007899 | -2.39 | 0.296901 | 0.33 | 0.258 | 147192 |
| 1730154900 | 0.329899 | -0.002601 | -0.78 | 0.33 | 0.33 | 0.329899 | 510 |
| 1729895700 | 0.3325 | -0.0033 | -0.98 | 0.3136 | 0.3325 | 0.3 | 2560 |
| 1729809300 | 0.3358 | 0.0193 | 6.10 | 0.3358 | 0.3358 | 0.3358 | 100 |
| 1729722900 | 0.3165 | 0.0259 | 8.91 | 0.2868 | 0.317 | 0.2833 | 21124 |
| 1729636500 | 0.2906 | -0.0091 | -3.04 | 0.2968 | 0.3358 | 0.268399 | 137213 |
| 1729550100 | 0.2997 | -0.0108 | -3.48 | 0.28 | 0.3096999 | 0.2004 | 71406 |
| 1729290900 | 0.3105 | 0.0095 | 3.16 | 0.3182 | 0.3182 | 0.3001 | 989 |
| 1729204500 | 0.301 | -0.0281 | -8.54 | 0.301 | 0.35 | 0.3002 | 4327 |
| 1729118100 | 0.3291 | -0.0285 | -7.97 | 0.3491 | 0.373 | 0.2913 | 1257106 |
| 1729031700 | 0.3575999 | 0.0182999 | 5.39 | 0.35 | 0.3799 | 0.3048 | 132583 |
| 1728945300 | 0.3393 | -0.0197 | -5.49 | 0.3212999 | 0.38 | 0.3 | 236978 |
| 1728686100 | 0.359 | 0.009 | 2.57 | 0.34 | 0.381499 | 0.3105 | 313502 |
| 1728599700 | 0.35 | 0.0302001 | 9.44 | 0.29 | 0.3912 | 0.2801 | 330656 |
| 1728513300 | 0.3197999 | -0.0252 | -7.30 | 0.32 | 0.3895 | 0.2812 | 328661 |
| 1728426900 | 0.3449999 | 0.0149999 | 4.55 | 0.338 | 0.3714 | 0.304 | 203658 |
| 1728340500 | 0.33 | 0.02 | 6.45 | 0.2775 | 0.3575 | 0.2775 | 113189 |
| 1728081300 | 0.31 | -0.0475 | -13.29 | 0.36 | 0.36 | 0.2503 | 9508 |
| 1727994900 | 0.3575 | -0.060799 | -14.53 | 0.31 | 0.405 | 0.31 | 10476 |
| 1727908500 | 0.4182989 | 0.1082989 | 34.94 | 0.249899 | 0.4182989 | 0.232 | 260156 |
| 1727822100 | 0.31 | -0.1 | -24.39 | 0.5 | 0.5 | 0.2501 | 195347 |
| 1727735520 | 0.4099999 | 0.0800999 | 24.28 | 0.33 | 0.45 | 0.29 | 206694 |
| 1727476500 | 0.3299 | 0.03 | 10.00 | 0.2868 | 0.35 | 0.25982 | 142882 |
| 1727390100 | 0.2999 | 0.0169001 | 5.97 | 0.2796 | 0.2999 | 0.2215 | 4168 |
| 1727303700 | 0.2829999 | 0.0049999 | 1.80 | 0.25 | 0.3425 | 0.2149 | 217171 |
| 1727217300 | 0.278 | 0.003 | 1.09 | 0.2748 | 0.278 | 0.2642 | 690 |
| 1727130900 | 0.275 | 0.035 | 14.58 | 0.1799 | 0.275 | 0.170183 | 26351 |
| 1726871700 | 0.24 | 0 | 0.00 | 0.19 | 0.24 | 0.1702 | 13025 |
| 1726785300 | 0.24 | 0.0202 | 9.19 | 0.1913999 | 0.29 | 0.1636 | 62839 |
| 1726698900 | 0.2198 | 0.0342001 | 18.43 | 0.2154 | 0.2225 | 0.1504 | 43288 |
| 1726612500 | 0.1855999 | 0.0257 | 16.07 | 0.1477 | 0.1855999 | 0.1475 | 7874 |
| 1726526100 | 0.1598999 | -0.0297 | -15.66 | 0.2 | 0.2001 | 0.14 | 15243 |
| 1726266900 | 0.1896 | 0.0139 | 7.91 | 0.1699 | 0.2203 | 0.1652 | 2251 |
| 1726180500 | 0.1757 | -0.0643 | -26.79 | 0.210101 | 0.32 | 0.17255 | 6513 |
| 1726094100 | 0.24 | 0.0104 | 4.53 | 0.2511 | 0.3701 | 0.1825 | 47243 |
| 1726007700 | 0.2296 | -0.001899 | -0.82 | 0.2195 | 0.2296 | 0.1089 | 11337 |
| 1725921300 | 0.231499 | 0.001499 | 0.65 | 0.231499 | 0.231499 | 0.231499 | 1150 |
| 1725662100 | 0.23 | 0.02 | 9.52 | 0.2096 | 0.2315 | 0.2096 | 3461 |
| 1725575700 | 0.21 | 0.01 | 5.00 | 0.2395 | 0.2395 | 0.185751 | 1506 |
| 1725489300 | 0.2 | -0.01 | -4.76 | 0.249 | 0.249 | 0.1818 | 17246 |
| 1725402900 | 0.21 | -0.0754 | -26.42 | 0.2559 | 0.256 | 0.2 | 9605 |
| 1725057300 | 0.2854 | -0.056 | -16.40 | 0.31125 | 0.367 | 0.2705 | 2770 |
| 1724970900 | 0.3414 | -0.0366 | -9.68 | 0.36 | 0.400001 | 0.2424 | 29914 |
| 1724884500 | 0.378 | 0.008 | 2.16 | 0.36 | 0.414 | 0.36 | 38056 |
| 1724798100 | 0.37 | 0.0155 | 4.37 | 0.36 | 0.414 | 0.36 | 1002 |
| 1724711700 | 0.3545 | 0.0445 | 14.35 | 0.2888 | 0.3898 | 0.2888 | 1544 |
| 1724452500 | 0.31 | 0.048 | 18.32 | 0.27 | 0.456 | 0.262 | 19987 |
| 1724366100 | 0.262 | 0.012 | 4.80 | 0.27 | 0.27 | 0.2501 | 11014 |
| 1724279700 | 0.25 | 0.0482 | 23.89 | 0.2018 | 0.2542 | 0.177 | 40634 |
| 1724193300 | 0.2018 | 0.0137 | 7.28 | 0.18 | 0.203299 | 0.175 | 24793 |
| 1724106900 | 0.1881 | 0.0098001 | 5.50 | 0.1652 | 0.1886 | 0.165 | 63685 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
