Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BriaCell Therapeutics Corporation | BCTXW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BCTXW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCTXW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.264 | -0.0028 | -1.05% | 0.25 | 0.27 | 0.20 | 125,198 |
| 26 Jun 2024 | 0.266799 | 0.0279 | 11.68% | 0.20 | 0.27 | 0.17 | 88,203 |
| 25 Jun 2024 | 0.2389 | -0.0311 | -11.52% | 0.25 | 0.25 | 0.195 | 1,052 |
| 24 Jun 2024 | 0.27 | -0.0729 | -21.26% | 0.343 | 0.343 | 0.2101 | 69,627 |
| 21 Jun 2024 | 0.342899 | 0.0126 | 3.81% | 0.3042 | 0.342899 | 0.3042 | 285 |
| 20 Jun 2024 | 0.3303 | -0.0397 | -10.73% | 0.39 | 0.40 | 0.2541 | 135,697 |
| 18 Jun 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.40 | 0.3003 | 103,967 |
| 17 Jun 2024 | 0.40 | 0.0001 | 0.03% | 0.37085 | 0.40 | 0.366 | 13,582 |
| 14 Jun 2024 | 0.3999 | 0.0102 | 2.62% | 0.374685 | 0.40 | 0.3351 | 44,573 |
| 13 Jun 2024 | 0.3897 | -0.0303 | -7.21% | 0.36 | 0.40 | 0.3301 | 3,915 |
| 12 Jun 2024 | 0.42 | 0.041 | 10.82% | 0.41 | 0.42 | 0.35 | 10,301 |
| 11 Jun 2024 | 0.379 | -0.041 | -9.76% | 0.46 | 0.46 | 0.3401 | 36,742 |
| 10 Jun 2024 | 0.42 | 0.0078 | 1.89% | 0.4299 | 0.4964 | 0.411438 | 77,128 |
| 07 Jun 2024 | 0.4122 | -0.0577 | -12.28% | 0.45 | 0.518 | 0.41 | 168,516 |
| 06 Jun 2024 | 0.4699 | -0.0301 | -6.02% | 0.504999 | 0.53 | 0.413 | 36,873 |
| 05 Jun 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.54 | 0.47 | 15,760 |
| 04 Jun 2024 | 0.48 | -0.05999 | -11.11% | 0.50 | 0.53 | 0.4762 | 56,797 |
| 03 Jun 2024 | 0.53999 | 0.01999 | 3.84% | 0.480649 | 0.55 | 0.426 | 24,323 |
| 31 May 2024 | 0.52 | 0.0203 | 4.06% | 0.4674 | 0.535899 | 0.35 | 330,486 |
| 30 May 2024 | 0.4997 | -0.0003 | -0.06% | 0.4999 | 0.52 | 0.4052 | 59,711 |
| 29 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.52 | 0.4452 | 113,623 |
| 28 May 2024 | 0.51 | -0.0099 | -1.90% | 0.50 | 0.51 | 0.49 | 1,567 |
