ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BENF Beneficient

3.09
0.07 (2.32%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BENF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 3.18 0.16 5.30% 2.98 3.34 2.79 136,489
13 Jun 2024 3.02 0.08 2.72% 2.91 3.1399 2.76 128,330
12 Jun 2024 2.94 -0.78 -20.97% 3.51 3.61 2.90 260,210
11 Jun 2024 3.72 0.59 18.85% 3.18 4.40 3.0943 1,163,940
10 Jun 2024 3.13 -0.17 -5.15% 3.23 3.3499 3.045 26,880
07 Jun 2024 3.30 0.13 3.94% 3.11 3.3496 3.11 28,797
06 Jun 2024 3.175 -0.22 -6.34% 3.32 3.3638 3.11 23,783
05 Jun 2024 3.39 0.35 11.51% 3.03 3.41 3.03 48,862
04 Jun 2024 3.04 -0.08 -2.56% 3.06 3.10 3.01 23,874
03 Jun 2024 3.12 -0.21 -6.31% 3.29 3.3501 3.11 39,710
31 May 2024 3.33 -0.15 -4.31% 3.47 3.47 3.30 38,666
30 May 2024 3.48 0.24 7.41% 3.29 3.49 3.2469 60,998
29 May 2024 3.24 -0.25 -7.16% 3.32 3.40 3.052 44,951
28 May 2024 3.49 0.34 10.79% 3.29 3.49 3.2187 73,631
24 May 2024 3.15 -0.11 -3.37% 3.09 3.33 3.07 75,559
23 May 2024 3.26 -0.11 -3.26% 3.39 3.4048 3.1509 67,091
22 May 2024 3.37 -0.20 -5.60% 3.62 3.64 3.37 56,332
21 May 2024 3.57 0.07 2.00% 3.50 3.7399 3.4599 77,981
20 May 2024 3.50 -0.36 -9.33% 3.81 3.9999 3.43 84,690
17 May 2024 3.86 -0.14 -3.50% 3.98 4.045 3.70 85,722
16 May 2024 4.00 -0.20 -4.76% 4.35 4.4899 4.00 99,167
15 May 2024 4.20 -0.46 -9.87% 4.75 5.00 4.11 274,476
14 May 2024 4.66 -0.16 -3.32% 4.59 5.07 4.52 273,836
13 May 2024 4.82 0.14 2.99% 4.52 5.3799 4.46 308,796
10 May 2024 4.68 -0.15 -3.11% 4.88 5.19 4.64 300,874
09 May 2024 4.83 0.08 1.68% 4.50 6.08 4.40 1,850,822
08 May 2024 4.75 -0.80 -14.41% 5.11 5.56 4.60 638,647
07 May 2024 5.55 -0.45 -7.50% 5.40 6.5199 5.21 1,677,264
06 May 2024 6.00 -0.82 -12.02% 8.00 8.96 5.22 9,490,763
03 May 2024 6.82 4.90 255.21% 1.92 13.00 1.92 30,975,315
02 May 2024 1.92 -0.12 -5.88% 2.24 2.2899 1.8601 125,534
01 May 2024 2.04 -1.28 -38.55% 3.21 3.27 2.04 288,920
30 Abr 2024 3.32 -0.49 -12.86% 3.80 4.04 3.26 54,273
29 Abr 2024 3.81 -0.41 -9.72% 4.36 4.48 3.75 91,753
26 Abr 2024 4.22 -0.21 -4.74% 4.46 4.49 4.20 46,362
25 Abr 2024 4.43 -0.18 -3.90% 4.55 4.61 4.40 26,748
24 Abr 2024 4.61 -0.27 -5.53% 4.99 5.01 4.47 63,935
23 Abr 2024 4.88 0.08 1.67% 5.04 5.08 4.70 65,791
22 Abr 2024 4.80 0.88 22.45% 4.21 5.23 3.76 194,897
19 Abr 2024 3.92 -0.63 -13.85% 4.37 4.40 3.89 109,474
18 Abr 2024 4.55 -1.23 -21.33% 4.62 5.28 4.05 306,590
17 Abr 2024 5.784 -0.14 -2.30% 5.28 6.904 5.20 135,795
16 Abr 2024 5.92 -1.28 -17.78% 5.84 6.384 5.12 144,072
15 Abr 2024 7.20 -0.59 -7.60% 7.56 7.584 6.488 134,741
12 Abr 2024 7.792 2.26 40.96% 8.664 9.984 6.816 1,529,405
11 Abr 2024 5.528 -0.58 -9.55% 5.68 5.848 5.12 252,328
10 Abr 2024 6.112 -0.93 -13.18% 6.40 6.568 5.80 84,968
09 Abr 2024 7.04 0.40 6.02% 6.88 8.272 5.608 393,765
08 Abr 2024 6.64 2.52 61.17% 4.016 13.216 4.016 1,845,284
05 Abr 2024 4.12 -0.04 -0.96% 4.432 4.56 3.804 39,075
04 Abr 2024 4.16 -0.16 -3.70% 4.376 4.56 4.00 30,360
03 Abr 2024 4.32 -0.32 -6.90% 4.728 4.728 4.304 21,633
02 Abr 2024 4.64 -0.41 -8.08% 5.04 5.048 4.304 17,755
01 Abr 2024 5.048 -0.31 -5.82% 5.416 5.48 4.928 21,536
28 Mar 2024 5.36 -0.24 -4.29% 5.592 5.592 5.232 33,412
27 Mar 2024 5.60 0.18 3.24% 5.536 5.60 5.20 19,183
26 Mar 2024 5.424 -0.10 -1.74% 5.36 5.512 5.20 22,728
25 Mar 2024 5.52 -0.18 -3.23% 5.768 5.768 5.20 17,852
22 Mar 2024 5.704 -0.05 -0.83% 5.864 5.88 5.248 21,105
21 Mar 2024 5.752 0.39 7.31% 5.864 5.864 5.36 45,458
20 Mar 2024 5.36 0.45 9.12% 5.12 5.408 4.888 27,499
19 Mar 2024 4.912 -0.54 -9.97% 5.60 5.60 4.808 30,862
18 Mar 2024 5.456 -0.21 -3.67% 5.752 5.92 5.20 35,764