Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.9 | -6.43356643357 | 107.25 | 107.43 | 99.04 | 26635 | 101.75042087 | CS |
| 4 | -5.9 | -5.55294117647 | 106.25 | 109.795 | 99.04 | 18104 | 104.89710073 | CS |
| 12 | 9.88 | 10.920747209 | 90.47 | 110.485 | 85.93 | 16798 | 100.22874036 | CS |
| 26 | 22.06 | 28.1772895644 | 78.29 | 110.485 | 77 | 22462 | 92.68491132 | CS |
| 52 | 11.96 | 13.5309424143 | 88.39 | 110.485 | 74.9 | 20123 | 88.51812982 | CS |
| 156 | 29.31 | 41.2584459459 | 71.04 | 110.485 | 65 | 18180 | 83.33694059 | CS |
| 260 | 31.28 | 45.2873896047 | 69.07 | 110.485 | 43.6346 | 15455 | 78.09980533 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 100.35 | 0.73 | 0.73 | 99.41 | 100.75 | 98.975 | 5331 |
| 1734996900 | 99.62 | -1.93 | -1.90 | 100.18 | 101.26 | 99.26 | 17022 |
| 1734737700 | 101.55 | 1.12 | 1.12 | 98.69 | 101.55 | 98.69 | 64612 |
| 1734651300 | 100.43 | -0.78 | -0.77 | 102.69 | 102.74 | 99.78 | 20784 |
| 1734564900 | 101.21 | -5.24 | -4.92 | 107.43 | 107.43 | 100.18 | 23779 |
| 1734478500 | 106.45 | -1.34 | -1.24 | 107.75 | 107.75 | 106 | 18603 |
| 1734392100 | 107.79 | 1 | 0.94 | 106.46 | 108.45 | 106.2 | 12064 |
| 1734132900 | 106.79 | -0.41 | -0.38 | 106.99 | 107.61 | 106.265 | 10932 |
| 1734046500 | 107.2 | -1.59 | -1.46 | 108.35 | 109 | 106.76 | 14382 |
| 1733960100 | 108.79 | 1.06 | 0.98 | 108.57 | 109.795 | 108 | 19916 |
| 1733873700 | 107.73 | 2.61 | 2.48 | 105.62 | 107.74 | 104.25 | 15797 |
| 1733787300 | 105.12 | -1.38 | -1.30 | 106.13 | 108.3019 | 105.12 | 15491 |
| 1733528100 | 106.5 | 0 | 0.00 | 107.48 | 107.48 | 105 | 12650 |
| 1733441700 | 106.5 | -0.51 | -0.48 | 107.1 | 107.3 | 106.21 | 12792 |
| 1733355300 | 107.01 | 0.96 | 0.91 | 106.18 | 107.54 | 104.68 | 17547 |
| 1733268900 | 106.05 | -0.92 | -0.86 | 106.62 | 107.93 | 106 | 20615 |
| 1733182500 | 106.97 | 0.1 | 0.09 | 107.03 | 108.57 | 106.25 | 14939 |
| 1732917840 | 106.87 | 0.23 | 0.22 | 107.71 | 108.08 | 106.25 | 11472 |
| 1732750500 | 106.64 | 0.36 | 0.34 | 106.69 | 107.97 | 106.05 | 19074 |
| 1732664100 | 106.28 | -0.76 | -0.71 | 106.26 | 107.87 | 105.43 | 17017 |
| 1732577700 | 107.04 | 0.25 | 0.23 | 108.48 | 110.485 | 106.965 | 24739 |
| 1732318500 | 106.79 | 1.95 | 1.86 | 104.52 | 106.97 | 104.14 | 15490 |
| 1732232100 | 104.84 | 2.09 | 2.03 | 103.07 | 106.05 | 103.07 | 13311 |
| 1732145700 | 102.75 | 0.12 | 0.12 | 101.64 | 103.14 | 101.64 | 10520 |
| 1732059300 | 102.63 | 0.18 | 0.18 | 100.44 | 102.63 | 100.44 | 9410 |
| 1731972900 | 102.45 | 0.61 | 0.60 | 102.35 | 103.52 | 101.0201 | 13976 |
| 1731713700 | 101.84 | -0.86 | -0.84 | 103.15 | 104.21 | 100.95 | 15033 |
| 1731627300 | 102.7 | -0.59 | -0.57 | 103 | 103 | 99.77 | 19502 |
| 1731540900 | 103.29 | -3.14 | -2.95 | 106.58 | 106.87 | 103.26 | 33435 |
| 1731454500 | 106.43 | -1.74 | -1.61 | 108.16 | 108.41 | 104.735 | 34377 |
| 1731368100 | 108.17 | 3.16 | 3.01 | 106.71 | 109.83 | 105.455 | 15596 |
| 1731108900 | 105.01 | 2.61 | 2.55 | 102.04 | 105.29 | 102.04 | 12959 |
| 1731022500 | 102.4 | -5.91 | -5.46 | 107.83 | 107.83 | 101.84 | 23752 |
| 1730936100 | 108.31 | 13.33 | 14.03 | 97.9 | 108.98 | 97.9 | 64054 |
| 1730849700 | 94.98 | 2.95 | 3.21 | 92.15 | 95 | 92.15 | 13522 |
| 1730763300 | 92.03 | -0.35 | -0.38 | 91.49 | 92.39 | 91.2 | 16317 |
| 1730500500 | 92.38 | 0.37 | 0.40 | 92.8 | 92.95 | 91.88 | 9143 |
| 1730414100 | 92.01 | -1.54 | -1.65 | 93.48 | 93.48 | 91.69 | 12238 |
| 1730327700 | 93.55 | -0.2 | -0.21 | 93.28 | 95.75 | 93.28 | 11458 |
| 1730241300 | 93.75 | 0.75 | 0.81 | 92.17 | 94.25 | 92.06 | 13324 |
| 1730154900 | 93 | 2.73 | 3.02 | 91.44 | 93.59 | 90.3 | 10920 |
| 1729895700 | 90.27 | -1.46 | -1.59 | 92.3 | 93.16 | 90.01 | 12138 |
| 1729809300 | 91.73 | -1.34 | -1.44 | 92.95 | 93.12 | 91.39 | 10006 |
| 1729722900 | 93.07 | -0.39 | -0.42 | 92.47 | 94.06 | 92.26 | 10261 |
| 1729636500 | 93.46 | 1.64 | 1.79 | 92.55 | 94.065 | 89.21 | 11164 |
| 1729550100 | 91.82 | -2.99 | -3.15 | 94.85 | 94.85 | 91.82 | 13399 |
| 1729290900 | 94.81 | -1.47 | -1.53 | 96.27 | 96.27 | 94.31 | 15263 |
| 1729204500 | 96.28 | 2.21 | 2.35 | 94.85 | 96.28 | 93.82 | 16727 |
| 1729118100 | 94.07 | 2.87 | 3.15 | 92.95 | 94.59 | 92.83 | 27477 |
| 1729031700 | 91.2 | 1.7 | 1.90 | 89.55 | 93.4 | 88.63 | 23445 |
| 1728945300 | 89.5 | -0.1 | -0.11 | 89.43 | 89.9 | 87.55 | 10447 |
| 1728686100 | 89.6 | 2.97 | 3.43 | 86.8 | 89.945 | 86.8 | 13109 |
| 1728599700 | 86.63 | -1.22 | -1.39 | 87.01 | 87.555 | 86.1101 | 12418 |
| 1728513300 | 87.85 | 1.13 | 1.30 | 86.74 | 88.77 | 86.49 | 18340 |
| 1728426900 | 86.72 | 0.19 | 0.22 | 87.07 | 87.53 | 86.41 | 10647 |
| 1728340500 | 86.53 | -0.71 | -0.81 | 87 | 87.24 | 86.3875 | 9412 |
| 1728081300 | 87.24 | 0.74 | 0.86 | 87.76 | 87.92 | 86.55 | 11725 |
| 1727994900 | 86.5 | -0.37 | -0.43 | 86.4 | 87.275 | 85.93 | 11687 |
| 1727908500 | 86.87 | -0.93 | -1.06 | 87.27 | 88.68 | 86.565 | 13424 |
| 1727822100 | 87.8 | -2.9 | -3.20 | 90.47 | 90.48 | 87.29 | 16887 |
| 1727735700 | 90.7 | 2.5 | 2.83 | 87.59 | 90.73 | 87.59 | 18926 |
| 1727476500 | 88.2 | -0.51 | -0.57 | 89.79 | 90.07 | 87.99 | 11753 |
| 1727390100 | 88.71 | 0.73 | 0.83 | 88.97 | 89.51 | 87.58 | 16779 |
| 1727303700 | 87.98 | -2.29 | -2.54 | 89.8 | 89.8 | 87.865 | 19617 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
