Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.31 | 3.36450498069 | 98.38 | 101.87 | 96.86 | 17353 | 99.47296727 | CS |
| 4 | 2.38 | 2.39653609908 | 99.31 | 101.87 | 91.95 | 17451 | 97.56221644 | CS |
| 12 | 8.89 | 9.57974137931 | 92.8 | 110.485 | 91.2 | 18055 | 102.40992882 | CS |
| 26 | 7.71 | 8.2038731645 | 93.98 | 110.485 | 82.5 | 19240 | 95.26811055 | CS |
| 52 | 12.96 | 14.6061084188 | 88.73 | 110.485 | 74.9 | 19732 | 89.31353323 | CS |
| 156 | 30.99 | 43.8330975955 | 70.7 | 110.485 | 65 | 18386 | 83.76913475 | CS |
| 260 | 35.19 | 52.9172932331 | 66.5 | 110.485 | 43.6346 | 15596 | 78.47346512 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 101.69 | 2.32 | 2.33 | 100.66 | 102.5 | 100.57 | 15495 |
| 1737675300 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1737588900 | 99.37 | -0.71 | -0.71 | 99.01 | 100.28 | 98.39 | 18481 |
| 1737502500 | 100.08 | 1.14 | 1.15 | 99.94 | 100.08 | 99.345 | 17367 |
| 1737156900 | 98.94 | 1.4 | 1.44 | 98.38 | 98.95 | 96.86 | 16210 |
| 1737070500 | 97.54 | -1.79 | -1.80 | 98.47 | 98.9 | 96.5 | 16290 |
| 1736984100 | 99.33 | 0.95 | 0.97 | 101.2 | 101.5 | 98.15 | 16140 |
| 1736897700 | 98.38 | 2.47 | 2.58 | 96.35 | 98.38 | 94.31 | 20725 |
| 1736811300 | 95.91 | 2.19 | 2.34 | 92.49 | 96.03 | 91.95 | 17688 |
| 1736552100 | 93.72 | -2.94 | -3.04 | 96.92 | 96.92 | 92.5 | 34333 |
| 1736379300 | 96.66 | -0.1 | -0.10 | 95.5 | 97.6 | 95.5 | 14710 |
| 1736292900 | 96.755 | -0.1 | -0.10 | 96.5 | 97.15 | 95.72 | 17510 |
| 1736206500 | 96.85 | -0.95 | -0.97 | 98.31 | 99.595 | 96.74 | 24641 |
| 1735947300 | 97.8 | 0.25 | 0.26 | 98.45 | 98.45 | 96.95 | 11982 |
| 1735860900 | 97.55 | -1.54 | -1.55 | 99.64 | 100.9976 | 97.02 | 11531 |
| 1735688100 | 99.09 | -0.05 | -0.05 | 99.96 | 100.5 | 98.86 | 13826 |
| 1735601700 | 99.14 | 0.47 | 0.48 | 98.45 | 100.18 | 97.38 | 14673 |
| 1735342500 | 98.67 | -1.64 | -1.63 | 99.31 | 99.31 | 97.37 | 13111 |
| 1735256100 | 100.31 | -0.04 | -0.04 | 99.09 | 100.75 | 98.95 | 7812 |
| 1735077840 | 100.35 | 0.73 | 0.73 | 99.41 | 100.75 | 98.975 | 5331 |
| 1734996900 | 99.62 | -1.93 | -1.90 | 100.18 | 101.26 | 99.26 | 17017 |
| 1734737700 | 101.55 | 1.12 | 1.12 | 100 | 101.55 | 99.04 | 53517 |
| 1734651300 | 100.43 | -0.78 | -0.77 | 102.5 | 102.74 | 99.78 | 20409 |
| 1734564900 | 101.21 | -5.24 | -4.92 | 107.43 | 107.43 | 100.18 | 23769 |
| 1734478500 | 106.45 | -1.34 | -1.24 | 107.25 | 107.25 | 106 | 18464 |
| 1734392100 | 107.79 | 1 | 0.94 | 106.2 | 108.45 | 106.2 | 11970 |
| 1734132900 | 106.79 | -0.41 | -0.38 | 107.61 | 107.61 | 106.265 | 10729 |
| 1734046500 | 107.2 | -1.59 | -1.46 | 108.99 | 109 | 106.76 | 13312 |
| 1733960100 | 108.79 | 1.06 | 0.98 | 108 | 109.795 | 108 | 19686 |
| 1733873700 | 107.73 | 2.61 | 2.48 | 104.45 | 107.74 | 104.25 | 15739 |
| 1733787300 | 105.12 | -1.38 | -1.30 | 107.98 | 108.3019 | 105.12 | 15166 |
| 1733528100 | 106.5 | 0 | 0.00 | 106.03 | 106.5 | 105 | 12443 |
| 1733441700 | 106.5 | -0.51 | -0.48 | 106.21 | 107.3 | 106.21 | 12280 |
| 1733355300 | 107.01 | 0.96 | 0.91 | 106.18 | 107.54 | 104.68 | 17440 |
| 1733268900 | 106.05 | -0.92 | -0.86 | 106.62 | 107.93 | 106 | 20581 |
| 1733182500 | 106.97 | 0.1 | 0.09 | 107.6 | 108.57 | 106.25 | 14707 |
| 1732917840 | 106.87 | 0.23 | 0.22 | 107.1 | 108.08 | 106.25 | 11290 |
| 1732750500 | 106.64 | 0.36 | 0.34 | 106.69 | 107.97 | 106.05 | 19060 |
| 1732664100 | 106.28 | -0.76 | -0.71 | 106.25 | 107.87 | 105.7 | 16401 |
| 1732577700 | 107.04 | 0.25 | 0.23 | 110.2 | 110.485 | 106.965 | 24674 |
| 1732318500 | 106.79 | 1.95 | 1.86 | 104.14 | 106.97 | 104.14 | 14667 |
| 1732232100 | 104.84 | 2.09 | 2.03 | 103.92 | 106.05 | 103.92 | 13093 |
| 1732145700 | 102.75 | 0.12 | 0.12 | 102.48 | 103.14 | 102.06 | 10447 |
| 1732059300 | 102.63 | 0.18 | 0.18 | 102.46 | 102.63 | 101.05 | 8920 |
| 1731972900 | 102.45 | 0.61 | 0.60 | 103.52 | 103.52 | 101.0201 | 13791 |
| 1731713700 | 101.84 | -0.86 | -0.84 | 104.21 | 104.21 | 100.95 | 12915 |
| 1731627300 | 102.7 | -0.59 | -0.57 | 102.46 | 102.7 | 99.77 | 18640 |
| 1731540900 | 103.29 | -3.14 | -2.95 | 106 | 106.55 | 103.26 | 32184 |
| 1731454500 | 106.43 | -1.74 | -1.61 | 108.16 | 108.41 | 104.735 | 33938 |
| 1731368100 | 108.17 | 3.16 | 3.01 | 105.73 | 109.83 | 105.73 | 15066 |
| 1731108900 | 105.01 | 2.61 | 2.55 | 102.04 | 105.29 | 102.04 | 12943 |
| 1731022500 | 102.4 | -5.91 | -5.46 | 106.34 | 106.34 | 101.84 | 23368 |
| 1730936100 | 108.31 | 13.33 | 14.03 | 99.82 | 108.98 | 99.82 | 65287 |
| 1730849700 | 94.98 | 2.95 | 3.21 | 92.9 | 95 | 92.9 | 13324 |
| 1730763300 | 92.03 | -0.35 | -0.38 | 91.49 | 92.39 | 91.2 | 16288 |
| 1730500500 | 92.38 | 0.37 | 0.40 | 92.8 | 92.95 | 91.88 | 9082 |
| 1730414100 | 92.01 | -1.54 | -1.65 | 93.48 | 93.48 | 91.69 | 12210 |
| 1730327700 | 93.55 | -0.2 | -0.21 | 94.25 | 95.75 | 93.55 | 11415 |
| 1730241300 | 93.75 | 0.75 | 0.81 | 92.06 | 94.25 | 92.06 | 13219 |
| 1730154900 | 93 | 2.73 | 3.02 | 91.44 | 93.59 | 91.44 | 10653 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
