Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BurgerFi International Inc | BFIIW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0165 | 0.0165 | 0.0299 | 0.0299 | 0.0165 |
Resumen Histórico BFIIW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFIIW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0299 | 0.0134 | 81.21% | 0.0165 | 0.0299 | 0.0165 | 11,676 |
06 May 2024 | 0.0165 | -0.01035 | -38.55% | 0.0164 | 0.0212 | 0.0164 | 7,866 |
03 May 2024 | 0.026849 | -0.00515 | -16.10% | 0.0335 | 0.0335 | 0.026849 | 1,000 |
02 May 2024 | 0.032 | 0.0094 | 41.59% | 0.0292 | 0.0332 | 0.0292 | 10,300 |
01 May 2024 | 0.0226 | -0.0031 | -12.06% | 0.0227 | 0.0227 | 0.0226 | 1,534 |
30 Abr 2024 | 0.0257 | 0.00574 | 28.73% | 0.02 | 0.0259 | 0.018 | 17,068 |
29 Abr 2024 | 0.019964 | -0.00504 | -20.14% | 0.024 | 0.024 | 0.0162 | 6,866 |
26 Abr 2024 | 0.025 | -0.00485 | -16.25% | 0.025 | 0.025 | 0.025 | 483 |
25 Abr 2024 | 0.029851 | 0.00 | 0.00% | 0.029851 | 0.029851 | 0.029851 | 26 |
24 Abr 2024 | 0.029851 | 0.01425 | 91.35% | 0.0152 | 0.029851 | 0.015 | 58,056 |
23 Abr 2024 | 0.0156 | -0.0093 | -37.35% | 0.0166 | 0.0254 | 0.015 | 68,060 |
22 Abr 2024 | 0.0249 | -0.0001 | -0.40% | 0.025 | 0.025 | 0.018 | 29,864 |
19 Abr 2024 | 0.025 | 0.00355 | 16.54% | 0.0167 | 0.025 | 0.0166 | 2,933 |
18 Abr 2024 | 0.021451 | 0.00535 | 33.24% | 0.0317 | 0.0317 | 0.0166 | 23,708 |
17 Abr 2024 | 0.0161 | -0.0083 | -34.02% | 0.0161 | 0.0161 | 0.0161 | 200 |
16 Abr 2024 | 0.0244 | 0.0043 | 21.39% | 0.0286 | 0.0286 | 0.0202 | 804 |
15 Abr 2024 | 0.0201 | -0.0134 | -40.00% | 0.0335 | 0.0335 | 0.0154 | 43,079 |
12 Abr 2024 | 0.0335 | 0.0075 | 28.85% | 0.0338 | 0.0338 | 0.0335 | 260 |
11 Abr 2024 | 0.026 | -0.0011 | -4.06% | 0.0298 | 0.0298 | 0.026 | 11,056 |
10 Abr 2024 | 0.0271 | -0.0004 | -1.45% | 0.0277 | 0.0277 | 0.027 | 3,270 |
09 Abr 2024 | 0.0275 | -0.0026 | -8.64% | 0.03 | 0.039 | 0.0275 | 15,766 |
08 Abr 2024 | 0.0301 | 0.0021 | 7.50% | 0.034251 | 0.034251 | 0.03 | 2,995 |