BFIIW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0251 | -0.0079 | -23.94% | 0.035 | 0.035 | 0.0251 | 7,314 |
24 May 2024 | 0.032999 | 0.008 | 32.00% | 0.0252 | 0.032999 | 0.025 | 772 |
23 May 2024 | 0.025 | -0.0129 | -34.04% | 0.035 | 0.035 | 0.025 | 272 |
22 May 2024 | 0.0379 | 0.0079 | 26.33% | 0.03 | 0.0399 | 0.03 | 66,380 |
21 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.0303 | 0.025 | 16,829 |
20 May 2024 | 0.025 | -0.015 | -37.50% | 0.027 | 0.027 | 0.025 | 280 |
17 May 2024 | 0.04 | 0.009 | 29.03% | 0.03 | 0.04 | 0.0202 | 32,603 |
16 May 2024 | 0.031 | 0.0058 | 23.02% | 0.0252 | 0.031 | 0.0252 | 1,449 |
15 May 2024 | 0.0252 | 0.00579 | 29.86% | 0.02 | 0.0252 | 0.02 | 2,377 |
14 May 2024 | 0.019406 | -0.00859 | -30.69% | 0.018 | 0.019406 | 0.018 | 850 |
13 May 2024 | 0.028 | 0.008 | 40.00% | 0.0298 | 0.0298 | 0.0201 | 15,463 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 913 |
09 May 2024 | 0.02 | 0.0021 | 11.73% | 0.02 | 0.02 | 0.02 | 200 |
08 May 2024 | 0.017901 | -0.012 | -40.13% | 0.0177 | 0.017901 | 0.0177 | 160 |
07 May 2024 | 0.0299 | 0.0134 | 81.21% | 0.0165 | 0.0299 | 0.0165 | 11,676 |
06 May 2024 | 0.0165 | -0.01035 | -38.55% | 0.0164 | 0.0212 | 0.0164 | 7,866 |
03 May 2024 | 0.026849 | -0.00515 | -16.10% | 0.0335 | 0.0335 | 0.026849 | 1,000 |
02 May 2024 | 0.032 | 0.0094 | 41.59% | 0.0292 | 0.0332 | 0.0292 | 10,300 |
01 May 2024 | 0.0226 | -0.0031 | -12.06% | 0.0227 | 0.0227 | 0.0226 | 1,534 |
30 Abr 2024 | 0.0257 | 0.00574 | 28.73% | 0.02 | 0.0259 | 0.018 | 17,068 |
29 Abr 2024 | 0.019964 | -0.00504 | -20.14% | 0.024 | 0.024 | 0.0162 | 6,866 |
26 Abr 2024 | 0.025 | -0.00485 | -16.25% | 0.025 | 0.025 | 0.025 | 483 |
25 Abr 2024 | 0.029851 | 0.00 | 0.00% | 0.029851 | 0.029851 | 0.029851 | 26 |
24 Abr 2024 | 0.029851 | 0.01425 | 91.35% | 0.0152 | 0.029851 | 0.015 | 58,056 |
23 Abr 2024 | 0.0156 | -0.0093 | -37.35% | 0.0166 | 0.0254 | 0.015 | 68,060 |
22 Abr 2024 | 0.0249 | -0.0001 | -0.40% | 0.025 | 0.025 | 0.018 | 29,864 |
19 Abr 2024 | 0.025 | 0.00355 | 16.54% | 0.0167 | 0.025 | 0.0166 | 2,933 |
18 Abr 2024 | 0.021451 | 0.00535 | 33.24% | 0.0317 | 0.0317 | 0.0166 | 23,708 |
17 Abr 2024 | 0.0161 | -0.0083 | -34.02% | 0.0161 | 0.0161 | 0.0161 | 200 |
16 Abr 2024 | 0.0244 | 0.0043 | 21.39% | 0.0286 | 0.0286 | 0.0202 | 804 |
15 Abr 2024 | 0.0201 | -0.0134 | -40.00% | 0.0335 | 0.0335 | 0.0154 | 43,079 |
12 Abr 2024 | 0.0335 | 0.0075 | 28.85% | 0.0338 | 0.0338 | 0.0335 | 260 |
11 Abr 2024 | 0.026 | -0.0011 | -4.06% | 0.0298 | 0.0298 | 0.026 | 11,056 |
10 Abr 2024 | 0.0271 | -0.0004 | -1.45% | 0.0276 | 0.0276 | 0.027 | 3,020 |
09 Abr 2024 | 0.0275 | -0.0026 | -8.64% | 0.03 | 0.039 | 0.0275 | 15,766 |
08 Abr 2024 | 0.0301 | 0.0021 | 7.50% | 0.034251 | 0.034251 | 0.03 | 2,995 |
05 Abr 2024 | 0.028 | 0.0005 | 1.82% | 0.028 | 0.028 | 0.028 | 1,640 |
04 Abr 2024 | 0.0275 | -0.00525 | -16.03% | 0.033251 | 0.033251 | 0.0275 | 935 |
03 Abr 2024 | 0.032751 | -0.00625 | -16.02% | 0.032751 | 0.032751 | 0.0275 | 686 |
02 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 10 |
01 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.0273 | 0.039 | 0.0273 | 3,603 |
28 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.0325 | 0.039 | 0.0275 | 32,129 |
27 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.0273 | 0.039 | 0.0273 | 15,200 |
26 Mar 2024 | 0.039 | 0.012 | 44.44% | 0.0272 | 0.039 | 0.02605 | 30,794 |
25 Mar 2024 | 0.027 | 0.002 | 8.00% | 0.0268 | 0.027 | 0.0261 | 6,357 |
22 Mar 2024 | 0.025 | -0.0051 | -16.94% | 0.029 | 0.029 | 0.025 | 15,000 |
21 Mar 2024 | 0.0301 | 0.00008 | 0.26% | 0.0398 | 0.0398 | 0.0301 | 735 |
20 Mar 2024 | 0.030023 | -0.01428 | -32.23% | 0.031501 | 0.031501 | 0.03 | 29,544 |
19 Mar 2024 | 0.0443 | 0.0133 | 42.90% | 0.0443 | 0.0443 | 0.0443 | 1,701 |
18 Mar 2024 | 0.031 | -0.0001 | -0.32% | 0.031 | 0.031 | 0.031 | 5,044 |
15 Mar 2024 | 0.031101 | -0.0019 | -5.75% | 0.0301 | 0.0313 | 0.0301 | 1,250 |
14 Mar 2024 | 0.033 | -0.0083 | -20.10% | 0.03 | 0.035 | 0.03 | 15,936 |
13 Mar 2024 | 0.0413 | 0.00209 | 5.32% | 0.0448 | 0.0448 | 0.036 | 2,600 |
12 Mar 2024 | 0.039213 | 0.00141 | 3.74% | 0.036101 | 0.039213 | 0.036 | 740 |
11 Mar 2024 | 0.0378 | -0.0066 | -14.86% | 0.0448 | 0.0448 | 0.037 | 15,647 |
08 Mar 2024 | 0.0444 | -0.00039 | -0.87% | 0.0444 | 0.0446 | 0.038 | 9,233 |
07 Mar 2024 | 0.04479 | 0.00679 | 17.87% | 0.04479 | 0.04479 | 0.04479 | 299 |
06 Mar 2024 | 0.038 | 0.0079 | 26.25% | 0.0301 | 0.038 | 0.0301 | 4,491 |
05 Mar 2024 | 0.0301 | -0.01 | -24.94% | 0.0385 | 0.0388 | 0.0301 | 9,322 |
04 Mar 2024 | 0.0401 | -0.0089 | -18.16% | 0.0401 | 0.0444 | 0.0401 | 926 |
01 Mar 2024 | 0.049 | 0.0187 | 61.72% | 0.04 | 0.049 | 0.04 | 1,828 |
29 Feb 2024 | 0.0303 | 0.0003 | 1.00% | 0.04 | 0.04 | 0.0302 | 1,975 |