ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HashiCorp Inc

HashiCorp Inc (HCP)

34.78
0.00
( 0.00% )
Actualizado: 18:00:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
34.78
Postura de Compra
34.98
Postura de Venta
33.04
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.00 Rango de 52 semanas 34.845
Precio Anterior
34.78
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,364,299
Volumen financiero
-
Precio Promedio Ponderado
-

HCP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10034.7834.7834.7800CS
4-0.02-0.057471264367834.834.8234.7744823134.78CS
120.541.5771028037434.2434.84533.9236429934.37805794CS
260.962.8385570668233.8234.84533.11206335634.13671113CS
527.6428.150331613927.1434.84523286834533.14728457CS
156-15.43-30.730930093650.2160.0318.91220969230.49590341CS
260-46.38-57.146377525981.16102.9518.91210763531.96894843CS

HCP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HashiCorp?
El precio actual de las acciones de HashiCorp es US$ 34.78
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HashiCorp?
HashiCorp ha negociado en un rango de US$ 23.00 a US$ 34.845 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1601
(176.99%)
798.12M
OSRHOSR Holdings Inc
US$ 3.125
(95.31%)
59.48M
VVPRVivoPower International PLC
US$ 4.41
(95.13%)
106.1M
SURGSurgePays Inc
US$ 2.365
(71.38%)
56.49M
AQBAquaBounty Technologies Inc
US$ 0.969299
(43.24%)
32.04M
BACKIMAC Holdings Inc
US$ 0.081
(-59.50%)
904.24k
ACRVAcrivon Therapeutics Inc
US$ 3.365
(-37.57%)
690.94k
TNONTenon Medical Inc
US$ 2.63
(-29.87%)
14.41M
ICGIntchains Group Ltd
US$ 2.90
(-29.61%)
96.77k
HUMAHumacyte Inc
US$ 2.035
(-29.22%)
12.59M
PTPIPetros Pharmaceuticals Inc
US$ 0.1601
(176.99%)
798.12M
OCEAOcean Biomedical Inc
US$ 0.08055
(41.81%)
211.19M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0611
(20.75%)
136.4M
NVDANVIDIA Corporation
US$ 115.38
(-4.40%)
115.52M
VVPRVivoPower International PLC
US$ 4.41
(95.13%)
106.1M
getmoreshares getmoreshares 3 minutos hace
$750 ---3's available
CGAC
searay2701 searay2701 3 minutos hace
Could that long awaited stock move be in progress, looks like it has started, good luck to all who have be patient. Best wishes for our future.
Doubledown75 Doubledown75 3 minutos hace
Fxy vs. spyTrading together todayJapanese yen and the S&P 500 etf.... I don't know why but I do use that chart for spy 
SPY
xoom xoom 3 minutos hace
All of her recent posts have been ‘off topic’
COOP
Mark Mark 3 minutos hace
$PTPI testing high of day for those of you still in.
PTPI
ducci1 ducci1 3 minutos hace
SPX Back Down to Da 5 min Red Line !! Boys Need Jump in Here to Save the Day ???
SPY
Biotechotcguy Biotechotcguy 4 minutos hace
Has Dan made any contact with anyone here 
BLPG
maronti1 maronti1 4 minutos hace
So,you had shares here ,but sold them too early?Sooo sorry Now man up and move on or buy back,it's your call
VGTL
JusDePomme JusDePomme 4 minutos hace
PSWW .0003 o.s 1.6 billionbonly
PSWW
JoeForkeyBolo JoeForkeyBolo 4 minutos hace
Signal says it is 'gold standard' for encrypted messaging, despite claims of vulnerabilities
Signal says reports that its app has vulnerabilities are not 'accurate'

Fox News
March 25, 2028

As reports continue to come out about President Donald Trump's admi
MONI
Fdc4 Fdc4 5 minutos hace
OMG!!!! This is going strong… Any ideas of EOD pps will be? Definitely $6 or close to such. This is a $10 stock for sure. Holding long
VVPR
vlispxpert vlispxpert 5 minutos hace
Bitcoin needs to bust $93k to bust out imo
art2426 art2426 5 minutos hace
Drops down from OTC EXCHANGE to PINK SHEET EXCHANGE!
Drops down to PINK SHEET LIMITED!
Stops reporting financial statements quarterly!
No more 'official' PR's that reach the 'market'!
Announcements of distributors that never happen!
Stockholders alone have to find
BIEL
jackson73 jackson73 6 minutos hace
XHLD 1.95 looks like reversal starting
XHLD
RIGATONI RIGATONI 6 minutos hace
Took some .19 ~Rig
dexprs dexprs 6 minutos hace
Good points Elroy, but how does one do against the Chinese fighters?
redspinelpinktopaz redspinelpinktopaz 6 minutos hace
If NVIDIA is disclosed as a user, what happens to our stock?
LWLG
m0n m0n 6 minutos hace
All ya have to do is look at the CSE side of things Sedar halted this and FINRA followed suit. 
Then there was the securities law side of things that had to be followed 
TWOH
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR Low hanging fruit anyone?
#Triller just sitting here at the 52 week lows
THE MOST UNDERVALUED SOCIAL MEDIA COMPANY ON THE MARKET
https://youtu.be/QKBkTQD2VE0
ILLR
GreenShoots GreenShoots 7 minutos hace
This is like a carnival ride. Up and down. Try not to get seasick. Daytraders delight. Don't get caught short. Everybody knows the news is coming.
FNMA
leyland19 leyland19 7 minutos hace
Lenny how hard is it to sell water in Walmart ? You suck Lenny!
INKW
JJones65 JJones65 7 minutos hace
Remember the risk though. Many biotech players exit before the PDUFA because if it's bad news, it could send this down to below 50 cents. Play the runup, not the actual event is my strategy.