US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Bullfrog AI Holdings Inc (BFRGW)
Bullfrog AI Holdings Inc (BFRGW) Histórico

BFRGW Bullfrog AI Holdings Inc

0.4041

0.00 (0.00%)

30 Jun 2024 - Cerrado

Retrasado por 15 minutos

BFRGW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.41999	0.00	0.00%	0.41999	0.41999	0.41999	0
27 Jun 2024	0.41999	0.00999	2.44%	0.46	0.46	0.41999	1,723
26 Jun 2024	0.41	-0.03	-6.82%	0.426801	0.48	0.38	5,402
25 Jun 2024	0.44	0.0132	3.09%	0.44	0.44	0.44	2,056
24 Jun 2024	0.4268	0.0001	0.02%	0.4267	0.4268	0.4267	1,154
21 Jun 2024	0.4267	0.00042	0.10%	0.4268	0.4268	0.4267	700
20 Jun 2024	0.426283	0.01628	3.97%	0.4267	0.4267	0.426283	1,865
18 Jun 2024	0.41	-0.04	-8.89%	0.48	0.48	0.41	612
17 Jun 2024	0.45	0.04	9.76%	0.45	0.45	0.45	305
14 Jun 2024	0.41	-0.05	-10.87%	0.44	0.44	0.41	626
13 Jun 2024	0.46	0.0292	6.78%	0.435949	0.46	0.435949	2,607
12 Jun 2024	0.4308	0.0208	5.07%	0.41	0.4308	0.41	5,945
11 Jun 2024	0.41	-0.0399	-8.87%	0.382	0.428799	0.382	4,529
10 Jun 2024	0.4499	0.0299	7.12%	0.454951	0.454951	0.42	1,100
07 Jun 2024	0.42	-0.03	-6.67%	0.42	0.42	0.42	2,500
06 Jun 2024	0.45	0.048	11.94%	0.4552	0.4903	0.45	3,960
05 Jun 2024	0.402	-0.1479	-26.90%	0.50	0.50	0.3291	22,689
04 Jun 2024	0.5499	0.0499	9.98%	0.5499	0.5499	0.51	752
03 Jun 2024	0.50	-0.0398	-7.37%	0.60	0.620895	0.50	2,386
31 May 2024	0.5398	0.0498	10.16%	0.52	0.55	0.52	4,140
30 May 2024	0.49	0.00	0.00%	0.6399	0.6399	0.49	1
29 May 2024	0.49	-0.03	-5.77%	0.51	0.51	0.49	3,145
28 May 2024	0.52	-0.06	-10.34%	0.49	0.559799	0.49	4,763
24 May 2024	0.58	0.005	0.87%	0.6408	0.6408	0.58	576
23 May 2024	0.575	-0.0349	-5.72%	0.55	0.591389	0.55	4,604
22 May 2024	0.6099	0.1298	27.04%	0.481	0.6099	0.48	2,098
21 May 2024	0.4801	0.0201	4.37%	0.46	0.5863	0.46	1,313
20 May 2024	0.46	0.0001	0.02%	0.4798	0.4848	0.41	4,020
17 May 2024	0.4599	0.00	0.00%	0.48	0.48	0.4399	2,905
16 May 2024	0.459899	0.0249	5.72%	0.43	0.46	0.43	1,344
15 May 2024	0.435	-0.0149	-3.31%	0.45	0.4501	0.410101	9,940
14 May 2024	0.4499	-0.0301	-6.27%	0.4799	0.4799	0.4499	1,544
13 May 2024	0.48	0.0299	6.64%	0.48	0.4847	0.48	1,784
10 May 2024	0.4501	-0.07985	-15.07%	0.50	0.50	0.45	2,258
09 May 2024	0.52995	0.05005	10.43%	0.48	0.54	0.48	3,564
08 May 2024	0.479899	-0.0001	-0.02%	0.48	0.48	0.460101	866
07 May 2024	0.48	0.00	0.00%	0.48	0.48	0.48	671
06 May 2024	0.48	0.0197	4.28%	0.48	0.48	0.45	727
03 May 2024	0.4603	0.02011	4.57%	0.4402	0.48	0.4402	1,637
02 May 2024	0.44019	-0.01981	-4.31%	0.4751	0.4798	0.44019	6,600
01 May 2024	0.46	0.00	0.00%	0.4601	0.4725	0.44	3,702
30 Abr 2024	0.46	-0.009	-1.92%	0.4695	0.47	0.4501	4,456
29 Abr 2024	0.469	0.0339	7.79%	0.469	0.469	0.469	1,001
26 Abr 2024	0.4351	0.0048	1.12%	0.4301	0.4351	0.4301	259
25 Abr 2024	0.4303	0.0003	0.07%	0.4856	0.4856	0.4303	3,326
24 Abr 2024	0.43	-0.0201	-4.47%	0.4857	0.4857	0.43	2,320
23 Abr 2024	0.4501	-0.0399	-8.14%	0.49	0.49	0.45	9,159
22 Abr 2024	0.49	0.0399	8.86%	0.49	0.4901	0.4899	765
19 Abr 2024	0.4501	-0.02495	-5.25%	0.4503	0.4503	0.4501	5,165
18 Abr 2024	0.47505	-0.06515	-12.06%	0.5401	0.540102	0.4501	6,307
17 Abr 2024	0.5402	0.0401	8.02%	0.54	0.5465	0.54	3,365
16 Abr 2024	0.5001	-0.0199	-3.83%	0.52	0.527391	0.50	4,671
15 Abr 2024	0.52	0.00	0.00%	0.52	0.5965	0.52	7,898
12 Abr 2024	0.52	-0.0868	-14.30%	0.5651	0.58	0.52	15,815
11 Abr 2024	0.606799	-0.0082	-1.33%	0.6469	0.6469	0.56	6,516
10 Abr 2024	0.615	0.055	9.82%	0.56	0.615	0.56	6,182
09 Abr 2024	0.56	-0.04	-6.67%	0.56	0.5702	0.56	5,798
08 Abr 2024	0.60	-0.0899	-13.03%	0.56	0.6201	0.56	16,950
05 Abr 2024	0.6899	0.0693	11.17%	0.6301	0.6899	0.6301	3,360
04 Abr 2024	0.6206	-0.0774	-11.09%	0.625	0.6978	0.6206	1,798
03 Abr 2024	0.698	0.038	5.76%	0.67	0.718051	0.58	13,342
02 Abr 2024	0.66	-0.05	-7.04%	0.68	0.77	0.66	5,275

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones