Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BGRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 31.42 | 0.61 | 1.96% | 31.31 | 31.47 | 31.31 | 405 |
| 19 Jul 2024 | 30.8147 | -0.21 | -0.68% | 30.82 | 30.82 | 30.81 | 1,641 |
| 18 Jul 2024 | 31.0261 | -0.27 | -0.86% | 31.60 | 31.60 | 30.8048 | 1,529 |
| 17 Jul 2024 | 31.295 | -1.11 | -3.42% | 31.65 | 31.66 | 31.2699 | 7,103 |
| 16 Jul 2024 | 32.4045 | 0.00 | -0.01% | 32.64 | 32.64 | 32.2779 | 4,176 |
| 15 Jul 2024 | 32.4069 | -0.01 | -0.04% | 33.31 | 33.31 | 32.33 | 4,824 |
| 12 Jul 2024 | 32.4195 | 0.08 | 0.25% | 32.70 | 32.74 | 32.34 | 2,924 |
| 11 Jul 2024 | 32.3386 | -0.75 | -2.26% | 32.81 | 32.81 | 32.3386 | 337 |
| 10 Jul 2024 | 33.0863 | 0.37 | 1.13% | 32.91 | 33.0863 | 32.80 | 280 |
| 09 Jul 2024 | 32.7169 | 0.02 | 0.05% | 32.7169 | 32.7169 | 32.7169 | 23 |
| 08 Jul 2024 | 32.7009 | 0.00 | -0.01% | 32.95 | 32.95 | 32.7009 | 654 |
| 05 Jul 2024 | 32.7041 | 0.29 | 0.88% | 32.68 | 32.7041 | 32.68 | 189 |
| 03 Jul 2024 | 32.4184 | 0.30 | 0.95% | 32.17 | 32.4184 | 32.17 | 397 |
| 02 Jul 2024 | 32.1138 | 0.20 | 0.62% | 32.1138 | 32.1138 | 32.1138 | 148 |
| 01 Jul 2024 | 31.9144 | 0.20 | 0.64% | 31.6947 | 31.9144 | 31.64 | 1,290 |
| 28 Jun 2024 | 31.7105 | -0.24 | -0.76% | 32.20 | 32.20 | 31.7105 | 6,933 |
| 27 Jun 2024 | 31.9529 | 0.01 | 0.03% | 31.98 | 32.06 | 31.8819 | 12,173 |
| 26 Jun 2024 | 31.9428 | 0.16 | 0.50% | 31.9428 | 31.9428 | 31.9428 | 132 |
| 25 Jun 2024 | 31.7851 | 0.48 | 1.52% | 31.59 | 31.7851 | 31.31 | 778 |
| 24 Jun 2024 | 31.31 | -0.48 | -1.51% | 31.62 | 31.62 | 31.31 | 745 |
| 21 Jun 2024 | 31.791 | -0.12 | -0.39% | 31.93 | 31.93 | 31.791 | 12 |
| 20 Jun 2024 | 31.9154 | -0.30 | -0.93% | 32.44 | 32.44 | 31.9154 | 585 |
| 18 Jun 2024 | 32.2139 | 0.14 | 0.43% | 32.01 | 32.2139 | 32.01 | 291 |
| 17 Jun 2024 | 32.0766 | 0.29 | 0.93% | 31.92 | 32.0766 | 31.92 | 30 |
| 14 Jun 2024 | 31.7823 | 0.02 | 0.05% | 31.75 | 31.79 | 31.75 | 193 |
| 13 Jun 2024 | 31.7656 | 0.18 | 0.57% | 31.90 | 31.90 | 31.61 | 320 |
| 12 Jun 2024 | 31.5846 | 0.58 | 1.88% | 31.47 | 31.615 | 31.47 | 346 |
| 11 Jun 2024 | 31.0004 | 0.18 | 0.58% | 31.0004 | 31.0004 | 31.0004 | 30 |
| 10 Jun 2024 | 30.8224 | 0.21 | 0.69% | 30.47 | 30.8224 | 30.47 | 1,323 |
| 07 Jun 2024 | 30.6125 | -0.07 | -0.23% | 30.65 | 30.65 | 30.6125 | 1,038 |
| 06 Jun 2024 | 30.6833 | -0.05 | -0.16% | 30.84 | 30.84 | 30.65 | 505 |
