US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Focus Impact BH3 Acquisition Company (BHAC)
Focus Impact BH3 Acquisition Company (BHAC) Histórico

BHAC Focus Impact BH3 Acquisition Company

10.58

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

BHAC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	10.58	0.00	0.00%	10.60	10.60	10.58	55
06 Jun 2024	10.58	0.00	0.00%	10.59	10.59	10.58	31
05 Jun 2024	10.58	0.00	0.00%	10.60	10.60	10.58	54
04 Jun 2024	10.58	0.00	0.00%	10.57	10.59	10.57	15,629
03 Jun 2024	10.58	-0.01	-0.13%	10.58	10.59	10.58	4,530
31 May 2024	10.5933	0.00	0.00%	10.58	10.5933	10.58	26
30 May 2024	10.5933	-0.01	-0.06%	10.58	10.5933	10.58	274
29 May 2024	10.5999	0.02	0.19%	10.5999	10.5999	10.5999	168
28 May 2024	10.58	0.01	0.09%	10.58	10.58	10.57	1,794
24 May 2024	10.57	0.01	0.09%	10.57	10.57	10.57	10,878
23 May 2024	10.56	0.00	0.00%	10.57	10.57	10.56	5,217
22 May 2024	10.56	0.00	0.00%	10.56	10.56	10.56	133
21 May 2024	10.56	-0.02	-0.19%	10.56	10.56	10.56	328
20 May 2024	10.58	0.01	0.09%	10.58	10.58	10.58	525
17 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	3
16 May 2024	10.57	-0.01	-0.09%	10.57	10.57	10.57	48
15 May 2024	10.58	0.00	0.00%	10.56	10.58	10.56	0
14 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
13 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	522
10 May 2024	10.58	0.00	0.00%	10.58	10.5801	10.58	51,241
09 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
08 May 2024	10.58	0.03	0.28%	10.58	10.58	10.58	4,722
07 May 2024	10.55	-0.01	-0.09%	10.60	10.60	10.55	861
06 May 2024	10.56	0.00	0.00%	10.60	10.60	10.56	5
03 May 2024	10.56	0.00	0.00%	10.56	10.56	10.56	2
02 May 2024	10.56	-0.01	-0.09%	10.56	10.56	10.56	122
01 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
30 Abr 2024	10.57	-0.01	-0.09%	10.58	10.58	10.57	212
29 Abr 2024	10.58	0.00	0.00%	10.57	10.60	10.50	53,953
26 Abr 2024	10.58	0.04	0.39%	10.58	10.58	10.51	5,027
25 Abr 2024	10.539	0.02	0.18%	10.54	10.54	10.539	506
24 Abr 2024	10.52	-0.03	-0.28%	10.54	10.54	10.52	624
23 Abr 2024	10.55	0.01	0.09%	10.55	10.55	10.55	6,537
22 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	2
19 Abr 2024	10.54	0.02	0.19%	10.55	10.55	10.54	458
18 Abr 2024	10.52	0.00	0.00%	10.51	10.52	10.51	6,640
17 Abr 2024	10.52	0.00	0.00%	10.52	10.52	10.52	3
16 Abr 2024	10.52	0.01	0.10%	10.52	10.52	10.52	148
15 Abr 2024	10.51	0.01	0.10%	10.52	10.52	10.50	28,138
12 Abr 2024	10.50	0.01	0.05%	10.50	10.52	10.50	51,988
11 Abr 2024	10.495	-0.06	-0.52%	10.50	10.55	10.495	8,152
10 Abr 2024	10.55	0.05	0.48%	10.50	10.55	10.50	3
09 Abr 2024	10.50	-0.05	-0.47%	10.54	10.54	10.49	1,990
08 Abr 2024	10.55	0.05	0.48%	10.50	10.55	10.50	204
05 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	76
04 Abr 2024	10.50	0.02	0.19%	10.50	10.50	10.49	2,738
03 Abr 2024	10.48	0.00	0.00%	10.50	10.50	10.48	357
02 Abr 2024	10.48	-0.02	-0.19%	10.48	10.48	10.48	117
01 Abr 2024	10.50	0.00	0.00%	10.49	10.50	10.49	293
28 Mar 2024	10.50	0.00	0.00%	10.48	10.50	10.48	1,329
27 Mar 2024	10.50	0.00	0.00%	10.49	10.50	10.49	355
26 Mar 2024	10.50	0.01	0.10%	10.49	10.50	10.49	1,360
25 Mar 2024	10.49	0.02	0.19%	10.48	10.49	10.48	55,080
22 Mar 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
21 Mar 2024	10.47	-0.01	-0.10%	10.46	10.48	10.46	688
20 Mar 2024	10.48	0.00	0.00%	10.46	10.48	10.46	671
19 Mar 2024	10.48	0.01	0.10%	10.48	10.48	10.48	133
18 Mar 2024	10.47	0.00	0.00%	10.48	10.48	10.47	30,148
15 Mar 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,818
14 Mar 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,842
13 Mar 2024	10.47	0.00	0.00%	10.48	10.48	10.47	3,476
12 Mar 2024	10.47	-0.01	-0.09%	10.475	10.48	10.47	4,361
11 Mar 2024	10.4799	0.00	0.00%	10.475	10.4799	10.475	323

Focus Impact BH3 Acquisi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones