Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brighthouse Financial Inc | BHFAO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.49 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.49 |
Resumen Histórico BHFAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHFAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.49 | -0.21 | -0.85% | 24.57 | 24.66 | 24.33 | 24,667 |
| 20 May 2024 | 24.70 | 0.13 | 0.53% | 24.45 | 24.79 | 24.45 | 16,559 |
| 17 May 2024 | 24.57 | 0.02 | 0.08% | 24.05 | 24.57 | 24.05 | 14,789 |
| 16 May 2024 | 24.55 | 0.22 | 0.90% | 24.30 | 24.56 | 24.27 | 14,506 |
| 15 May 2024 | 24.33 | 0.33 | 1.37% | 24.07 | 24.34 | 23.88 | 16,535 |
| 14 May 2024 | 24.00 | -0.19 | -0.79% | 24.30 | 24.30 | 23.68 | 34,999 |
| 13 May 2024 | 24.19 | 0.20 | 0.83% | 23.99 | 24.22 | 23.76 | 20,845 |
| 10 May 2024 | 23.99 | -0.14 | -0.58% | 24.05 | 24.07 | 23.46 | 7,352 |
| 09 May 2024 | 24.13 | 0.11 | 0.46% | 24.00 | 24.17 | 23.59 | 21,505 |
| 08 May 2024 | 24.02 | -0.28 | -1.15% | 24.28 | 24.28 | 23.71 | 35,849 |
| 07 May 2024 | 24.30 | -0.32 | -1.30% | 24.59 | 24.59 | 24.22 | 24,323 |
| 06 May 2024 | 24.62 | 0.30 | 1.23% | 24.38 | 24.62 | 24.00 | 34,390 |
| 03 May 2024 | 24.32 | 0.55 | 2.31% | 23.85 | 24.32 | 23.57 | 20,136 |
| 02 May 2024 | 23.77 | 0.21 | 0.89% | 23.70 | 23.83 | 23.31 | 15,262 |
| 01 May 2024 | 23.56 | 0.28 | 1.20% | 23.46 | 23.70 | 23.30 | 46,132 |
| 30 Abr 2024 | 23.28 | -0.50 | -2.10% | 23.70 | 23.87 | 23.28 | 144,346 |
| 29 Abr 2024 | 23.78 | 0.34 | 1.45% | 23.51 | 23.85 | 23.40 | 27,550 |
| 26 Abr 2024 | 23.44 | 0.03 | 0.13% | 23.56 | 23.93 | 23.38 | 16,610 |
| 25 Abr 2024 | 23.41 | -0.27 | -1.14% | 23.57 | 23.61 | 23.24 | 14,328 |
| 24 Abr 2024 | 23.68 | -0.18 | -0.75% | 23.91 | 23.91 | 23.50 | 16,319 |
| 23 Abr 2024 | 23.86 | 0.14 | 0.59% | 23.58 | 24.01 | 23.58 | 42,057 |
| 22 Abr 2024 | 23.72 | 0.30 | 1.28% | 23.49 | 23.76 | 23.36 | 22,212 |
