Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BHFAO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.70 | -0.10 | -0.42% | 23.74 | 23.74 | 23.56 | 9,354 |
| 13 Jun 2024 | 23.80 | 0.15 | 0.63% | 23.70 | 23.93 | 23.55 | 13,765 |
| 12 Jun 2024 | 23.65 | 0.05 | 0.21% | 23.67 | 23.98 | 23.59 | 20,227 |
| 11 Jun 2024 | 23.60 | -0.13 | -0.55% | 23.69 | 23.69 | 23.35 | 23,010 |
| 10 Jun 2024 | 23.73 | -0.50 | -2.06% | 23.96 | 23.96 | 23.71 | 8,879 |
| 07 Jun 2024 | 24.23 | -0.14 | -0.57% | 24.31 | 24.42 | 23.66 | 13,668 |
| 06 Jun 2024 | 24.37 | 0.23 | 0.95% | 24.25 | 24.53 | 24.03 | 38,733 |
| 05 Jun 2024 | 24.14 | 0.01 | 0.04% | 24.27 | 24.27 | 23.78 | 24,470 |
| 04 Jun 2024 | 24.13 | 0.19 | 0.79% | 23.89 | 24.17 | 23.89 | 16,654 |
| 03 Jun 2024 | 23.94 | 0.14 | 0.59% | 23.91 | 24.14 | 23.75 | 20,491 |
| 31 May 2024 | 23.80 | 0.57 | 2.45% | 23.28 | 23.81 | 23.27 | 31,941 |
| 30 May 2024 | 23.23 | -0.16 | -0.68% | 23.39 | 23.70 | 23.23 | 27,720 |
| 29 May 2024 | 23.39 | -0.22 | -0.93% | 23.67 | 23.67 | 23.10 | 32,526 |
| 28 May 2024 | 23.61 | -0.10 | -0.42% | 23.71 | 24.08 | 23.48 | 14,833 |
| 24 May 2024 | 23.71 | 0.02 | 0.08% | 23.68 | 23.87 | 23.53 | 8,344 |
| 23 May 2024 | 23.69 | -0.48 | -1.99% | 24.18 | 24.18 | 23.50 | 21,448 |
| 22 May 2024 | 24.17 | -0.32 | -1.31% | 24.62 | 24.62 | 24.11 | 26,606 |
| 21 May 2024 | 24.49 | -0.21 | -0.85% | 24.57 | 24.66 | 24.33 | 24,667 |
| 20 May 2024 | 24.70 | 0.13 | 0.53% | 24.45 | 24.79 | 24.45 | 16,559 |
| 17 May 2024 | 24.57 | 0.02 | 0.08% | 24.05 | 24.57 | 24.05 | 14,789 |
| 16 May 2024 | 24.55 | 0.22 | 0.90% | 24.30 | 24.56 | 24.27 | 14,506 |
| 15 May 2024 | 24.33 | 0.33 | 1.37% | 24.07 | 24.34 | 23.88 | 16,535 |
| 14 May 2024 | 24.00 | -0.19 | -0.79% | 24.30 | 24.30 | 23.68 | 34,999 |
| 13 May 2024 | 24.19 | 0.20 | 0.83% | 23.99 | 24.22 | 23.76 | 20,845 |
| 10 May 2024 | 23.99 | -0.14 | -0.58% | 24.05 | 24.07 | 23.46 | 7,352 |
| 09 May 2024 | 24.13 | 0.11 | 0.46% | 24.00 | 24.17 | 23.59 | 21,505 |
| 08 May 2024 | 24.02 | -0.28 | -1.15% | 24.28 | 24.28 | 23.71 | 35,849 |
| 07 May 2024 | 24.30 | -0.32 | -1.30% | 24.59 | 24.59 | 24.22 | 24,323 |
| 06 May 2024 | 24.62 | 0.30 | 1.23% | 24.38 | 24.62 | 24.00 | 34,390 |
| 03 May 2024 | 24.32 | 0.55 | 2.31% | 23.85 | 24.32 | 23.57 | 20,136 |
| 02 May 2024 | 23.77 | 0.21 | 0.89% | 23.70 | 23.83 | 23.31 | 15,262 |
| 01 May 2024 | 23.56 | 0.28 | 1.20% | 23.46 | 23.70 | 23.30 | 46,132 |
| 30 Abr 2024 | 23.28 | -0.50 | -2.10% | 23.70 | 23.87 | 23.28 | 144,346 |
| 29 Abr 2024 | 23.78 | 0.34 | 1.45% | 23.51 | 23.85 | 23.40 | 27,550 |
| 26 Abr 2024 | 23.44 | 0.03 | 0.13% | 23.56 | 23.93 | 23.38 | 16,610 |
| 25 Abr 2024 | 23.41 | -0.27 | -1.14% | 23.57 | 23.61 | 23.24 | 14,328 |
| 24 Abr 2024 | 23.68 | -0.18 | -0.75% | 23.91 | 23.91 | 23.50 | 16,319 |
| 23 Abr 2024 | 23.86 | 0.14 | 0.59% | 23.58 | 24.01 | 23.58 | 42,057 |
| 22 Abr 2024 | 23.72 | 0.30 | 1.28% | 23.49 | 23.76 | 23.36 | 22,212 |
| 19 Abr 2024 | 23.42 | 0.16 | 0.69% | 23.40 | 23.62 | 23.23 | 29,134 |
| 18 Abr 2024 | 23.26 | -0.26 | -1.11% | 23.76 | 23.82 | 23.15 | 21,482 |
| 17 Abr 2024 | 23.52 | 0.05 | 0.21% | 23.63 | 23.88 | 23.21 | 18,803 |
| 16 Abr 2024 | 23.47 | 0.21 | 0.90% | 23.25 | 23.74 | 22.93 | 32,140 |
| 15 Abr 2024 | 23.26 | -0.60 | -2.51% | 23.76 | 24.56 | 23.13 | 30,183 |
| 12 Abr 2024 | 23.86 | 0.06 | 0.26% | 23.71 | 24.04 | 23.71 | 10,641 |
| 11 Abr 2024 | 23.80 | -0.43 | -1.78% | 23.98 | 24.04 | 23.47 | 31,974 |
| 10 Abr 2024 | 24.23 | -0.41 | -1.66% | 24.50 | 24.51 | 23.82 | 32,997 |
| 09 Abr 2024 | 24.64 | -0.16 | -0.65% | 24.83 | 25.40 | 24.59 | 16,928 |
| 08 Abr 2024 | 24.80 | -0.28 | -1.12% | 25.02 | 25.02 | 24.79 | 56,837 |
| 05 Abr 2024 | 25.08 | 0.10 | 0.40% | 25.04 | 25.28 | 25.00 | 11,497 |
| 04 Abr 2024 | 24.98 | 0.06 | 0.24% | 25.19 | 25.19 | 24.95 | 9,909 |
| 03 Abr 2024 | 24.92 | -0.08 | -0.32% | 24.96 | 25.05 | 24.86 | 27,621 |
| 02 Abr 2024 | 25.00 | -0.23 | -0.91% | 24.85 | 25.15 | 24.80 | 21,781 |
| 01 Abr 2024 | 25.23 | 0.18 | 0.72% | 25.05 | 25.36 | 24.85 | 37,066 |
| 28 Mar 2024 | 25.05 | -0.20 | -0.79% | 25.20 | 25.38 | 25.05 | 38,571 |
| 27 Mar 2024 | 25.25 | 0.20 | 0.82% | 25.00 | 25.38 | 24.98 | 33,457 |
| 26 Mar 2024 | 25.05 | 0.06 | 0.22% | 25.12 | 25.18 | 24.98 | 13,577 |
| 25 Mar 2024 | 24.99 | -0.13 | -0.52% | 25.30 | 25.38 | 24.99 | 30,861 |
| 22 Mar 2024 | 25.12 | 0.10 | 0.40% | 25.12 | 25.27 | 25.06 | 22,960 |
| 21 Mar 2024 | 25.02 | 0.04 | 0.16% | 24.96 | 25.16 | 24.96 | 24,515 |
| 20 Mar 2024 | 24.98 | -0.05 | -0.20% | 25.17 | 25.17 | 24.88 | 25,178 |
| 19 Mar 2024 | 25.03 | 0.05 | 0.20% | 24.98 | 25.18 | 24.76 | 45,839 |
| 18 Mar 2024 | 24.98 | 0.21 | 0.85% | 24.74 | 25.26 | 24.56 | 32,863 |
