ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BHFAO Brighthouse Financial Inc

23.70
-0.10 (-0.42%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BHFAO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 23.70 -0.10 -0.42% 23.74 23.74 23.56 9,354
13 Jun 2024 23.80 0.15 0.63% 23.70 23.93 23.55 13,765
12 Jun 2024 23.65 0.05 0.21% 23.67 23.98 23.59 20,029
11 Jun 2024 23.60 -0.13 -0.55% 23.69 23.69 23.35 23,010
10 Jun 2024 23.73 -0.50 -2.06% 23.96 23.96 23.71 8,879
07 Jun 2024 24.23 -0.14 -0.57% 24.31 24.42 23.66 13,668
06 Jun 2024 24.37 0.23 0.95% 24.25 24.53 24.03 38,733
05 Jun 2024 24.14 0.01 0.04% 24.27 24.27 23.78 24,470
04 Jun 2024 24.13 0.19 0.79% 23.89 24.17 23.89 16,654
03 Jun 2024 23.94 0.14 0.59% 23.91 24.14 23.75 20,491
31 May 2024 23.80 0.57 2.45% 23.28 23.81 23.27 31,941
30 May 2024 23.23 -0.16 -0.68% 23.39 23.70 23.23 27,720
29 May 2024 23.39 -0.22 -0.93% 23.67 23.67 23.10 32,526
28 May 2024 23.61 -0.10 -0.42% 23.71 24.08 23.48 14,833
24 May 2024 23.71 0.02 0.08% 23.68 23.87 23.53 8,344
23 May 2024 23.69 -0.48 -1.99% 24.18 24.18 23.50 20,344
22 May 2024 24.17 -0.32 -1.31% 24.62 24.62 24.11 26,606
21 May 2024 24.49 -0.21 -0.85% 24.57 24.66 24.33 24,667
20 May 2024 24.70 0.13 0.53% 24.45 24.79 24.45 16,559
17 May 2024 24.57 0.02 0.08% 24.05 24.57 24.05 14,789
16 May 2024 24.55 0.22 0.90% 24.30 24.56 24.27 14,506
15 May 2024 24.33 0.33 1.37% 24.07 24.34 23.88 16,535
14 May 2024 24.00 -0.19 -0.79% 24.30 24.30 23.68 34,999
13 May 2024 24.19 0.20 0.83% 23.99 24.22 23.76 20,845
10 May 2024 23.99 -0.14 -0.58% 24.05 24.07 23.46 7,352
09 May 2024 24.13 0.11 0.46% 24.00 24.17 23.59 21,505
08 May 2024 24.02 -0.28 -1.15% 24.28 24.28 23.71 35,849
07 May 2024 24.30 -0.32 -1.30% 24.59 24.59 24.22 24,323
06 May 2024 24.62 0.30 1.23% 24.38 24.62 24.00 34,390
03 May 2024 24.32 0.55 2.31% 23.85 24.32 23.57 20,136
02 May 2024 23.77 0.21 0.89% 23.70 23.83 23.31 15,262
01 May 2024 23.56 0.28 1.20% 23.46 23.70 23.30 46,132
30 Abr 2024 23.28 -0.50 -2.10% 23.70 23.87 23.28 144,346
29 Abr 2024 23.78 0.34 1.45% 23.51 23.85 23.40 27,550
26 Abr 2024 23.44 0.03 0.13% 23.56 23.93 23.38 16,610
25 Abr 2024 23.41 -0.27 -1.14% 23.39 23.61 23.24 14,320
24 Abr 2024 23.68 -0.18 -0.75% 23.91 23.91 23.50 16,319
23 Abr 2024 23.86 0.14 0.59% 23.58 24.01 23.58 42,057
22 Abr 2024 23.72 0.30 1.28% 23.49 23.76 23.36 22,212
19 Abr 2024 23.42 0.16 0.69% 23.40 23.62 23.23 29,134
18 Abr 2024 23.26 -0.26 -1.11% 23.76 23.82 23.15 21,482
17 Abr 2024 23.52 0.05 0.21% 23.63 23.88 23.21 18,803
16 Abr 2024 23.47 0.21 0.90% 23.11 23.74 22.93 32,025
15 Abr 2024 23.26 -0.60 -2.51% 23.76 24.56 23.13 30,183
12 Abr 2024 23.86 0.06 0.26% 23.71 24.04 23.71 10,641
11 Abr 2024 23.80 -0.43 -1.78% 23.98 24.04 23.47 31,974
10 Abr 2024 24.23 -0.41 -1.66% 24.34 24.46 23.82 32,222
09 Abr 2024 24.64 -0.16 -0.65% 24.83 25.40 24.59 16,928
08 Abr 2024 24.80 -0.28 -1.12% 25.02 25.02 24.79 56,837
05 Abr 2024 25.08 0.10 0.40% 25.04 25.28 25.00 11,497
04 Abr 2024 24.98 0.06 0.24% 25.19 25.19 24.95 9,909
03 Abr 2024 24.92 -0.08 -0.32% 24.96 25.05 24.86 27,621
02 Abr 2024 25.00 -0.23 -0.91% 24.93 25.15 24.88 12,431
01 Abr 2024 25.23 0.18 0.72% 25.05 25.36 24.85 37,066
28 Mar 2024 25.05 -0.20 -0.79% 25.20 25.38 25.05 38,571
27 Mar 2024 25.25 0.20 0.82% 25.00 25.38 24.98 33,457
26 Mar 2024 25.05 0.06 0.22% 25.12 25.18 24.98 13,577
25 Mar 2024 24.99 -0.13 -0.52% 25.30 25.38 24.99 30,861
22 Mar 2024 25.12 0.10 0.40% 25.12 25.27 25.06 22,960
21 Mar 2024 25.02 0.04 0.16% 24.96 25.16 24.96 24,515
20 Mar 2024 24.98 -0.05 -0.20% 25.17 25.17 24.88 25,178
19 Mar 2024 25.03 0.05 0.20% 24.98 25.18 24.76 45,839
18 Mar 2024 24.98 0.21 0.85% 24.74 25.26 24.56 32,863