Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BIDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 109.60 | -0.93 | -0.84% | 108.19 | 109.925 | 107.90 | 1,682,200 |
| 07 May 2024 | 110.53 | -2.80 | -2.47% | 110.71 | 110.94 | 108.80 | 3,101,860 |
| 06 May 2024 | 113.33 | -0.08 | -0.07% | 113.44 | 115.39 | 112.28 | 1,880,011 |
| 03 May 2024 | 113.41 | 1.66 | 1.49% | 112.86 | 113.87 | 111.50 | 3,722,897 |
| 02 May 2024 | 111.75 | 7.43 | 7.12% | 107.86 | 112.55 | 107.77 | 6,899,239 |
| 01 May 2024 | 104.32 | 0.92 | 0.89% | 103.50 | 105.52 | 102.88 | 2,633,315 |
| 30 Abr 2024 | 103.40 | -2.77 | -2.61% | 105.49 | 106.14 | 103.29 | 3,576,066 |
| 29 Abr 2024 | 106.17 | 5.65 | 5.62% | 104.88 | 107.80 | 104.05 | 9,580,485 |
| 26 Abr 2024 | 100.52 | 0.62 | 0.62% | 102.50 | 103.37 | 100.28 | 4,812,374 |
| 25 Abr 2024 | 99.90 | 0.71 | 0.72% | 98.85 | 100.14 | 98.36 | 1,519,443 |
| 24 Abr 2024 | 99.19 | 0.96 | 0.98% | 99.67 | 99.92 | 98.26 | 2,928,652 |
| 23 Abr 2024 | 98.23 | 0.99 | 1.02% | 97.83 | 98.7499 | 97.27 | 2,359,468 |
| 22 Abr 2024 | 97.24 | 2.19 | 2.30% | 95.50 | 98.05 | 94.55 | 2,851,823 |
| 19 Abr 2024 | 95.05 | -0.53 | -0.55% | 94.76 | 95.45 | 94.45 | 1,844,212 |
| 18 Abr 2024 | 95.58 | 1.17 | 1.24% | 95.29 | 96.58 | 94.86 | 2,595,142 |
| 17 Abr 2024 | 94.41 | -1.71 | -1.78% | 95.61 | 95.89 | 94.25 | 2,849,711 |
| 16 Abr 2024 | 96.12 | -0.09 | -0.09% | 95.11 | 96.90 | 94.7125 | 2,899,465 |
| 15 Abr 2024 | 96.21 | -1.33 | -1.36% | 98.485 | 98.70 | 95.95 | 3,461,422 |
| 12 Abr 2024 | 97.54 | -4.78 | -4.67% | 100.37 | 99.97 | 97.37 | 5,297,764 |
| 11 Abr 2024 | 102.32 | 0.71 | 0.70% | 102.07 | 102.4916 | 101.1381 | 2,041,600 |
| 10 Abr 2024 | 101.61 | -1.89 | -1.83% | 103.00 | 103.59 | 101.27 | 2,763,104 |
| 09 Abr 2024 | 103.50 | 0.45 | 0.44% | 103.39 | 103.96 | 102.82 | 2,480,796 |
| 08 Abr 2024 | 103.05 | -3.44 | -3.23% | 103.58 | 104.415 | 102.47 | 4,434,275 |
| 05 Abr 2024 | 106.49 | -1.98 | -1.83% | 108.22 | 108.22 | 106.31 | 2,993,616 |
| 04 Abr 2024 | 108.47 | 0.15 | 0.14% | 108.63 | 109.91 | 108.27 | 2,412,874 |
| 03 Abr 2024 | 108.32 | -0.21 | -0.19% | 107.36 | 108.37 | 106.55 | 1,915,865 |
| 02 Abr 2024 | 108.53 | 0.09 | 0.08% | 107.01 | 109.13 | 106.91 | 1,839,925 |
| 01 Abr 2024 | 108.44 | 3.16 | 3.00% | 107.00 | 109.25 | 106.63 | 2,999,692 |
| 28 Mar 2024 | 105.28 | 0.29 | 0.28% | 105.95 | 107.33 | 104.97 | 3,012,271 |
| 27 Mar 2024 | 104.99 | 1.33 | 1.28% | 102.69 | 105.00 | 102.53 | 3,083,520 |
| 26 Mar 2024 | 103.66 | -2.00 | -1.89% | 104.57 | 106.58 | 103.601 | 4,036,639 |
| 25 Mar 2024 | 105.66 | 3.48 | 3.41% | 104.325 | 105.99 | 102.01 | 6,531,412 |
| 22 Mar 2024 | 102.18 | 0.48 | 0.47% | 105.68 | 105.70 | 101.33 | 6,090,456 |
| 21 Mar 2024 | 101.70 | -2.19 | -2.11% | 103.58 | 103.54 | 101.6793 | 2,575,881 |
| 20 Mar 2024 | 103.89 | -0.28 | -0.27% | 104.85 | 105.31 | 102.77 | 2,422,374 |
| 19 Mar 2024 | 104.17 | -0.60 | -0.57% | 104.00 | 104.27 | 102.71 | 1,540,489 |
| 18 Mar 2024 | 104.77 | 0.91 | 0.88% | 104.15 | 105.33 | 103.91 | 1,677,997 |
| 15 Mar 2024 | 103.86 | -0.78 | -0.75% | 103.94 | 104.91 | 103.62 | 1,883,072 |
| 14 Mar 2024 | 104.64 | -3.25 | -3.01% | 106.12 | 106.27 | 103.82 | 2,690,927 |
| 13 Mar 2024 | 107.89 | 2.62 | 2.49% | 108.00 | 111.02 | 107.81 | 4,794,872 |
| 12 Mar 2024 | 105.27 | 3.98 | 3.93% | 103.11 | 105.55 | 102.60 | 4,526,175 |
| 11 Mar 2024 | 101.29 | 3.02 | 3.07% | 100.28 | 102.51 | 100.07 | 3,294,621 |
| 08 Mar 2024 | 98.27 | 0.46 | 0.47% | 98.21 | 99.77 | 97.99 | 2,322,641 |
| 07 Mar 2024 | 97.81 | -1.57 | -1.58% | 98.78 | 98.88 | 96.58 | 3,641,456 |
| 06 Mar 2024 | 99.38 | 1.13 | 1.15% | 100.05 | 100.89 | 99.1383 | 3,784,881 |
| 05 Mar 2024 | 98.25 | -2.47 | -2.45% | 98.61 | 100.30 | 98.16 | 3,784,125 |
| 04 Mar 2024 | 100.72 | -3.30 | -3.17% | 103.03 | 103.05 | 100.36 | 4,623,049 |
| 01 Mar 2024 | 104.02 | 2.69 | 2.65% | 102.55 | 104.64 | 103.19 | 3,761,804 |
| 29 Feb 2024 | 101.33 | -1.98 | -1.92% | 103.07 | 104.00 | 100.85 | 7,482,251 |
| 28 Feb 2024 | 103.31 | -9.05 | -8.05% | 107.85 | 108.09 | 103.25 | 11,374,972 |
| 27 Feb 2024 | 112.36 | 1.77 | 1.60% | 112.15 | 114.11 | 111.41 | 6,029,838 |
| 26 Feb 2024 | 110.59 | -0.77 | -0.69% | 110.78 | 111.48 | 110.05 | 2,851,509 |
| 23 Feb 2024 | 111.36 | 0.77 | 0.70% | 112.02 | 112.79 | 110.03 | 3,836,956 |
| 22 Feb 2024 | 110.59 | 3.37 | 3.14% | 108.45 | 111.875 | 106.85 | 5,571,110 |
| 21 Feb 2024 | 107.22 | 1.68 | 1.59% | 107.10 | 108.70 | 106.58 | 3,274,539 |
| 20 Feb 2024 | 105.54 | -1.58 | -1.47% | 106.35 | 106.1599 | 104.64 | 1,977,328 |
| 16 Feb 2024 | 107.12 | 0.28 | 0.26% | 108.80 | 109.66 | 107.06 | 1,985,142 |
| 15 Feb 2024 | 106.84 | 0.13 | 0.12% | 106.135 | 107.02 | 105.55 | 1,424,411 |
| 14 Feb 2024 | 106.71 | 2.90 | 2.79% | 105.62 | 107.07 | 105.01 | 2,365,433 |
| 13 Feb 2024 | 103.81 | -2.90 | -2.72% | 105.75 | 106.00 | 103.29 | 1,559,686 |
| 12 Feb 2024 | 106.71 | 1.02 | 0.97% | 106.27 | 108.9899 | 106.43 | 1,748,502 |
| 09 Feb 2024 | 105.69 | 2.52 | 2.44% | 103.56 | 105.78 | 102.89 | 1,869,954 |
