Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BKCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.97 | -1.13 | -2.16% | 52.15 | 52.15 | 50.71 | 14,816 |
| 27 Jun 2024 | 52.095 | 0.34 | 0.67% | 52.64 | 53.61 | 51.46 | 57,442 |
| 26 Jun 2024 | 51.75 | -0.93 | -1.77% | 52.00 | 54.2231 | 51.5101 | 28,064 |
| 25 Jun 2024 | 52.68 | 2.88 | 5.78% | 50.87 | 53.50 | 50.45 | 34,080 |
| 24 Jun 2024 | 49.80 | -1.52 | -2.95% | 49.40 | 50.90 | 48.44 | 53,015 |
| 21 Jun 2024 | 51.315 | -3.22 | -5.90% | 53.03 | 53.03 | 50.65 | 40,910 |
| 20 Jun 2024 | 54.53 | 0.43 | 0.79% | 54.95 | 56.46 | 53.30 | 76,147 |
| 18 Jun 2024 | 54.10 | -0.62 | -1.13% | 53.44 | 54.55 | 52.8882 | 31,288 |
| 17 Jun 2024 | 54.72 | 3.19 | 6.19% | 51.18 | 55.21 | 50.78 | 60,655 |
| 14 Jun 2024 | 51.53 | -1.01 | -1.92% | 52.50 | 53.14 | 50.86 | 48,178 |
| 13 Jun 2024 | 52.54 | 0.82 | 1.59% | 51.80 | 54.00 | 51.00 | 56,382 |
| 12 Jun 2024 | 51.72 | 2.58 | 5.25% | 51.50 | 52.9999 | 51.0401 | 57,768 |
| 11 Jun 2024 | 49.14 | 0.37 | 0.76% | 47.28 | 49.21 | 45.42 | 58,160 |
| 10 Jun 2024 | 48.77 | 0.55 | 1.14% | 47.57 | 49.26 | 47.41 | 24,291 |
| 07 Jun 2024 | 48.22 | -2.20 | -4.36% | 50.43 | 52.00 | 48.00 | 74,653 |
| 06 Jun 2024 | 50.42 | 1.81 | 3.72% | 48.60 | 50.88 | 48.55 | 57,403 |
| 05 Jun 2024 | 48.61 | 1.42 | 3.01% | 47.82 | 48.76 | 46.53 | 37,100 |
| 04 Jun 2024 | 47.19 | 2.38 | 5.31% | 45.13 | 48.14 | 45.11 | 38,487 |
| 03 Jun 2024 | 44.81 | 0.22 | 0.49% | 46.01 | 47.03 | 44.59 | 26,801 |
| 31 May 2024 | 44.59 | -1.07 | -2.34% | 46.09 | 46.99 | 43.74 | 31,506 |
| 30 May 2024 | 45.66 | -0.18 | -0.39% | 46.16 | 47.16 | 45.20 | 20,536 |
| 29 May 2024 | 45.84 | -0.42 | -0.91% | 45.58 | 46.63 | 45.3076 | 21,697 |
| 28 May 2024 | 46.26 | 0.04 | 0.09% | 46.49 | 47.6974 | 45.40 | 30,488 |
| 24 May 2024 | 46.22 | 2.32 | 5.28% | 44.45 | 46.9599 | 44.1463 | 34,424 |
| 23 May 2024 | 43.90 | -2.79 | -5.98% | 47.35 | 47.35 | 43.77 | 45,378 |
| 22 May 2024 | 46.69 | 0.21 | 0.45% | 46.25 | 49.217 | 46.00 | 76,437 |
| 21 May 2024 | 46.48 | -0.30 | -0.64% | 47.00 | 47.43 | 45.795 | 51,794 |
| 20 May 2024 | 46.78 | 4.03 | 9.43% | 43.07 | 46.8184 | 42.38 | 52,363 |
| 17 May 2024 | 42.75 | 0.35 | 0.83% | 43.12 | 44.62 | 42.44 | 113,208 |
| 16 May 2024 | 42.40 | -0.94 | -2.17% | 43.16 | 43.83 | 42.40 | 41,897 |
| 15 May 2024 | 43.34 | 3.07 | 7.62% | 41.83 | 43.34 | 40.7231 | 31,993 |
| 14 May 2024 | 40.27 | 0.59 | 1.49% | 39.29 | 40.525 | 39.199 | 37,035 |
| 13 May 2024 | 39.68 | 0.09 | 0.23% | 40.12 | 41.27 | 39.5201 | 25,337 |
| 10 May 2024 | 39.59 | -2.60 | -6.16% | 42.97 | 43.3099 | 39.59 | 41,708 |
| 09 May 2024 | 42.19 | 0.45 | 1.08% | 42.00 | 43.09 | 41.5634 | 13,785 |
| 08 May 2024 | 41.74 | -0.32 | -0.76% | 41.22 | 42.07 | 40.58 | 31,733 |
| 07 May 2024 | 42.06 | -1.38 | -3.18% | 44.02 | 44.02 | 41.75 | 24,694 |
| 06 May 2024 | 43.44 | 1.98 | 4.78% | 42.66 | 45.00 | 42.40 | 46,655 |
| 03 May 2024 | 41.46 | 0.27 | 0.66% | 42.57 | 43.15 | 41.01 | 43,137 |
| 02 May 2024 | 41.19 | 1.90 | 4.84% | 40.52 | 41.39 | 39.195 | 36,697 |
| 01 May 2024 | 39.29 | -0.54 | -1.36% | 38.72 | 41.4399 | 38.225 | 76,863 |
| 30 Abr 2024 | 39.83 | -3.00 | -7.00% | 41.63 | 42.08 | 39.725 | 49,359 |
| 29 Abr 2024 | 42.83 | -2.67 | -5.87% | 44.18 | 44.4401 | 42.54 | 24,169 |
| 26 Abr 2024 | 45.50 | 0.73 | 1.63% | 44.64 | 45.61 | 44.21 | 25,539 |
| 25 Abr 2024 | 44.77 | -0.36 | -0.80% | 42.8085 | 45.0299 | 42.68 | 26,758 |
| 24 Abr 2024 | 45.13 | -1.36 | -2.93% | 46.19 | 47.3008 | 44.6501 | 58,029 |
| 23 Abr 2024 | 46.49 | 2.30 | 5.20% | 43.67 | 46.91 | 43.67 | 50,343 |
| 22 Abr 2024 | 44.19 | 3.71 | 9.17% | 41.94 | 44.19 | 40.87 | 71,394 |
| 19 Abr 2024 | 40.48 | 1.21 | 3.08% | 40.20 | 41.20 | 39.37 | 45,207 |
| 18 Abr 2024 | 39.27 | 1.31 | 3.45% | 38.27 | 40.6943 | 37.75 | 36,818 |
| 17 Abr 2024 | 37.96 | 0.05 | 0.13% | 38.24 | 38.895 | 37.23 | 30,334 |
| 16 Abr 2024 | 37.91 | -0.55 | -1.43% | 36.8832 | 38.3519 | 36.78 | 39,542 |
| 15 Abr 2024 | 38.46 | -2.42 | -5.92% | 40.99 | 41.57 | 38.46 | 52,225 |
| 12 Abr 2024 | 40.88 | -2.86 | -6.54% | 43.08 | 43.25 | 40.56 | 52,614 |
| 11 Abr 2024 | 43.74 | 1.22 | 2.87% | 42.77 | 43.74 | 41.895 | 35,187 |
| 10 Abr 2024 | 42.52 | -0.30 | -0.70% | 42.00 | 43.2934 | 41.92 | 17,783 |
| 09 Abr 2024 | 42.82 | -1.39 | -3.14% | 43.60 | 44.09 | 42.34 | 23,630 |
| 08 Abr 2024 | 44.21 | 0.46 | 1.05% | 45.95 | 46.04 | 43.37 | 33,232 |
| 05 Abr 2024 | 43.75 | -0.58 | -1.31% | 43.95 | 45.07 | 43.53 | 39,549 |
| 04 Abr 2024 | 44.33 | -0.57 | -1.27% | 46.50 | 47.1199 | 44.06 | 39,818 |
| 03 Abr 2024 | 44.90 | -0.50 | -1.10% | 45.40 | 46.0699 | 44.84 | 53,147 |
| 02 Abr 2024 | 45.40 | -3.00 | -6.20% | 44.9358 | 46.19 | 44.70 | 38,705 |
