ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BLCR BlackRock Large Cap Core ETF

31.3228
-0.0119 (-0.04%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

BLCR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 31.3228 -0.01 -0.04% 31.25 31.3228 31.2357 1,000
25 Jun 2024 31.3347 0.10 0.33% 31.33 31.3347 31.33 5
24 Jun 2024 31.2329 -0.01 -0.02% 31.31 31.31 31.2329 60
21 Jun 2024 31.24 0.03 0.08% 31.19 31.24 31.19 138
20 Jun 2024 31.2147 0.06 0.19% 31.26 31.26 31.21 718
18 Jun 2024 31.155 -0.04 -0.14% 31.20 31.20 31.13 1,042
17 Jun 2024 31.1982 0.16 0.52% 30.69 31.24 30.69 784
14 Jun 2024 31.0373 -0.19 -0.60% 31.02 31.04 30.99 206
13 Jun 2024 31.2244 -0.11 -0.37% 31.21 31.24 31.21 716
12 Jun 2024 31.3389 0.23 0.75% 31.30 31.39 31.25 918
11 Jun 2024 31.1055 0.00 0.00% 30.98 31.13 30.98 942
10 Jun 2024 31.1046 0.05 0.17% 31.17 31.17 31.10 555
07 Jun 2024 31.0503 -0.10 -0.31% 31.11 31.12 31.0503 1,817
06 Jun 2024 31.1457 0.00 0.00% 31.22 31.22 31.1457 450
05 Jun 2024 31.1452 0.32 1.04% 31.11 31.16 31.11 1,035
04 Jun 2024 30.824 -0.01 -0.04% 30.68 30.824 30.68 118
03 Jun 2024 30.8375 0.05 0.18% 31.31 31.31 30.625 1,912
31 May 2024 30.7831 0.17 0.55% 30.51 30.7831 30.51 312
30 May 2024 30.6135 -0.14 -0.46% 30.70 30.70 30.61 2,358
29 May 2024 30.7547 -0.25 -0.80% 30.82 30.83 30.7547 1,147
28 May 2024 31.0016 -0.01 -0.03% 31.0016 31.0016 31.0016 23
24 May 2024 31.0122 0.24 0.79% 31.0122 31.0122 31.0122 100
23 May 2024 30.7686 -0.25 -0.81% 30.7686 30.7686 30.7686 77
22 May 2024 31.02 -0.05 -0.15% 31.00 31.02 31.00 22
21 May 2024 31.0653 0.06 0.19% 31.0146 31.0653 31.0146 817
20 May 2024 31.0078 0.02 0.06% 32.13 32.13 31.0078 78
17 May 2024 30.9894 -0.03 -0.09% 30.9894 30.9894 30.9894 25
16 May 2024 31.0183 0.00 -0.01% 31.0183 31.0183 31.0183 0
15 May 2024 31.02 0.27 0.88% 30.61 31.02 30.61 345
14 May 2024 30.7506 0.20 0.67% 30.7506 30.7506 30.7506 1
13 May 2024 30.5458 -0.05 -0.15% 30.5458 30.5458 30.5458 0
10 May 2024 30.5917 0.04 0.15% 30.5917 30.5917 30.5917 8
09 May 2024 30.5467 0.17 0.55% 30.36 30.5467 30.35 655
08 May 2024 30.3791 -0.07 -0.22% 30.35 30.3791 30.35 26
07 May 2024 30.4449 0.08 0.25% 30.4449 30.4449 30.4449 2
06 May 2024 30.3683 0.30 1.01% 30.40 30.40 30.34 24
03 May 2024 30.0659 0.38 1.28% 30.33 30.33 30.0659 89
02 May 2024 29.6859 0.30 1.03% 29.56 29.6859 29.56 321
01 May 2024 29.3836 0.01 0.04% 29.40 29.41 29.3836 176
30 Abr 2024 29.3716 -0.36 -1.21% 29.57 29.57 29.3716 146
29 Abr 2024 29.73 -0.02 -0.07% 29.79 29.79 29.73 8
26 Abr 2024 29.7506 0.41 1.39% 29.89 29.89 29.7506 67
25 Abr 2024 29.3433 -0.20 -0.67% 29.3433 29.3433 29.3433 10
24 Abr 2024 29.54 -0.10 -0.33% 29.34 29.54 29.34 61
23 Abr 2024 29.6386 0.35 1.20% 29.6386 29.6386 29.6386 1
22 Abr 2024 29.2882 0.21 0.73% 29.2882 29.2882 29.2882 1
19 Abr 2024 29.075 -0.16 -0.53% 29.17 29.20 29.075 1,478
18 Abr 2024 29.2312 -0.14 -0.48% 29.2312 29.2312 29.2312 97
17 Abr 2024 29.372 -0.20 -0.68% 29.372 29.372 29.372 86
16 Abr 2024 29.5735 -0.06 -0.22% 29.61 29.61 29.5735 13
15 Abr 2024 29.6374 -0.31 -1.04% 30.23 30.23 29.6374 195
12 Abr 2024 29.9474 -0.51 -1.68% 29.9474 29.9474 29.9474 9
11 Abr 2024 30.4587 0.18 0.61% 30.39 30.4587 30.29 765
10 Abr 2024 30.2743 -0.23 -0.76% 30.2743 30.2743 30.2743 1
09 Abr 2024 30.5064 0.03 0.11% 30.44 30.5064 30.43 1,034
08 Abr 2024 30.4738 -0.01 -0.04% 30.76 30.76 30.4738 256
05 Abr 2024 30.4851 0.32 1.05% 30.40 30.4851 30.39 2,645
04 Abr 2024 30.1685 -0.41 -1.33% 30.7824 30.7824 30.1685 481
03 Abr 2024 30.5753 0.11 0.36% 30.5753 30.5753 30.5753 75
02 Abr 2024 30.4669 -0.27 -0.89% 30.47 30.47 30.4669 54
01 Abr 2024 30.74 0.13 0.42% 30.65 30.74 30.65 21

Su Consulta Reciente

Delayed Upgrade Clock