Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.83 | -0.24 | -7.82% | 3.09 | 3.18 | 2.83 | 3,188,814 |
| 09 May 2024 | 3.07 | 0.19 | 6.60% | 2.87 | 3.13 | 2.87 | 4,428,066 |
| 08 May 2024 | 2.88 | 0.04 | 1.41% | 2.79 | 2.92 | 2.73 | 2,987,725 |
| 07 May 2024 | 2.84 | 0.01 | 0.35% | 2.73 | 2.9401 | 2.73 | 4,603,009 |
| 06 May 2024 | 2.83 | 0.02 | 0.71% | 2.86 | 2.91 | 2.825 | 2,059,602 |
| 03 May 2024 | 2.81 | 0.08 | 2.93% | 2.78 | 2.88 | 2.775 | 2,600,268 |
| 02 May 2024 | 2.73 | 0.07 | 2.63% | 2.70 | 2.74 | 2.61 | 2,548,444 |
| 01 May 2024 | 2.66 | 0.03 | 1.14% | 2.64 | 2.78 | 2.59 | 2,915,888 |
| 30 Abr 2024 | 2.63 | -0.06 | -2.23% | 2.66 | 2.69 | 2.61 | 1,854,474 |
| 29 Abr 2024 | 2.69 | 0.09 | 3.46% | 2.59 | 2.74 | 2.59 | 3,551,440 |
| 26 Abr 2024 | 2.60 | 0.13 | 5.26% | 2.50 | 2.60 | 2.4797 | 2,283,549 |
| 25 Abr 2024 | 2.47 | -0.07 | -2.76% | 2.51 | 2.51 | 2.42 | 2,727,274 |
| 24 Abr 2024 | 2.54 | -0.07 | -2.68% | 2.61 | 2.625 | 2.51 | 2,122,699 |
| 23 Abr 2024 | 2.61 | 0.03 | 1.16% | 2.61 | 2.705 | 2.56 | 2,426,871 |
| 22 Abr 2024 | 2.58 | -0.05 | -1.90% | 2.67 | 2.67 | 2.53 | 3,408,349 |
| 19 Abr 2024 | 2.63 | -0.06 | -2.23% | 2.66 | 2.695 | 2.60 | 2,733,011 |
| 18 Abr 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.78 | 2.67 | 1,501,632 |
| 17 Abr 2024 | 2.73 | 0.01 | 0.37% | 2.74 | 2.76 | 2.67 | 2,105,287 |
| 16 Abr 2024 | 2.72 | -0.07 | -2.51% | 2.78 | 2.80 | 2.71 | 3,139,635 |
| 15 Abr 2024 | 2.79 | -0.15 | -5.10% | 2.94 | 2.965 | 2.76 | 2,590,052 |
| 12 Abr 2024 | 2.94 | -0.14 | -4.55% | 3.03 | 3.10 | 2.94 | 1,883,352 |
| 11 Abr 2024 | 3.08 | -0.07 | -2.22% | 3.16 | 3.205 | 3.04 | 1,421,738 |
| 10 Abr 2024 | 3.15 | -0.11 | -3.37% | 3.11 | 3.18 | 3.07 | 2,326,345 |
| 09 Abr 2024 | 3.26 | 0.12 | 3.82% | 3.18 | 3.38 | 3.175 | 4,458,628 |
| 08 Abr 2024 | 3.14 | -0.01 | -0.32% | 3.17 | 3.2281 | 3.09 | 1,757,488 |
| 05 Abr 2024 | 3.15 | -0.04 | -1.25% | 3.17 | 3.225 | 3.10 | 1,980,881 |
| 04 Abr 2024 | 3.19 | -0.05 | -1.54% | 3.27 | 3.365 | 3.15 | 4,105,510 |
| 03 Abr 2024 | 3.24 | 0.11 | 3.51% | 3.13 | 3.24 | 3.07 | 2,818,734 |
| 02 Abr 2024 | 3.13 | -0.14 | -4.28% | 3.19 | 3.226 | 3.09 | 4,361,554 |
| 01 Abr 2024 | 3.27 | 0.49 | 17.41% | 3.13 | 3.31 | 3.005 | 16,924,215 |
| 28 Mar 2024 | 2.785 | 0.01 | 0.18% | 2.80 | 2.8488 | 2.77 | 2,250,759 |
| 27 Mar 2024 | 2.78 | 0.12 | 4.51% | 2.715 | 2.80 | 2.665 | 2,495,830 |
| 26 Mar 2024 | 2.66 | -0.06 | -2.21% | 2.74 | 2.7699 | 2.66 | 1,667,062 |
| 25 Mar 2024 | 2.72 | -0.05 | -1.81% | 2.76 | 2.8693 | 2.72 | 1,831,393 |
| 22 Mar 2024 | 2.77 | -0.08 | -2.64% | 2.83 | 2.835 | 2.75 | 1,808,017 |
| 21 Mar 2024 | 2.845 | -0.01 | -0.18% | 2.86 | 2.90 | 2.81 | 2,233,107 |
| 20 Mar 2024 | 2.85 | 0.10 | 3.64% | 2.72 | 2.89 | 2.66 | 3,225,604 |
| 19 Mar 2024 | 2.75 | 0.01 | 0.36% | 2.70 | 2.76 | 2.68 | 2,347,913 |
| 18 Mar 2024 | 2.74 | -0.04 | -1.44% | 2.78 | 2.81 | 2.715 | 2,085,869 |
| 15 Mar 2024 | 2.78 | 0.05 | 1.83% | 2.74 | 2.80 | 2.66 | 3,827,160 |
| 14 Mar 2024 | 2.73 | -0.06 | -2.15% | 2.83 | 2.835 | 2.70 | 4,462,051 |
| 13 Mar 2024 | 2.79 | -0.09 | -2.96% | 2.85 | 2.88 | 2.745 | 5,327,537 |
| 12 Mar 2024 | 2.875 | -0.13 | -4.17% | 3.02 | 3.02 | 2.82 | 3,119,456 |
| 11 Mar 2024 | 3.00 | -0.31 | -9.37% | 3.36 | 3.36 | 2.97 | 5,661,153 |
| 08 Mar 2024 | 3.31 | 0.07 | 2.16% | 3.24 | 3.37 | 3.24 | 4,405,449 |
| 07 Mar 2024 | 3.24 | 0.00 | 0.00% | 3.25 | 3.29 | 3.21 | 1,841,937 |
| 06 Mar 2024 | 3.24 | 0.09 | 2.86% | 3.20 | 3.32 | 3.19 | 2,805,163 |
| 05 Mar 2024 | 3.15 | -0.05 | -1.56% | 3.17 | 3.23 | 3.12 | 3,008,772 |
| 04 Mar 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.24 | 3.13 | 2,091,133 |
| 01 Mar 2024 | 3.22 | 0.08 | 2.55% | 3.08 | 3.29 | 3.06 | 2,970,110 |
| 29 Feb 2024 | 3.14 | 0.09 | 2.95% | 3.11 | 3.26 | 3.08 | 3,762,983 |
| 28 Feb 2024 | 3.05 | -0.06 | -1.93% | 3.08 | 3.115 | 3.04 | 2,220,829 |
| 27 Feb 2024 | 3.11 | 0.17 | 5.78% | 2.97 | 3.11 | 2.95 | 3,319,164 |
| 26 Feb 2024 | 2.94 | 0.01 | 0.34% | 2.91 | 2.98 | 2.87 | 1,595,321 |
| 23 Feb 2024 | 2.93 | -0.06 | -2.01% | 2.98 | 3.015 | 2.87 | 2,092,360 |
| 22 Feb 2024 | 2.99 | -0.08 | -2.61% | 3.09 | 3.10 | 2.98 | 3,517,555 |
| 21 Feb 2024 | 3.07 | -0.04 | -1.29% | 3.05 | 3.115 | 3.02 | 1,527,542 |
| 20 Feb 2024 | 3.11 | -0.13 | -4.01% | 3.17 | 3.19 | 3.07 | 2,732,775 |
| 16 Feb 2024 | 3.24 | -0.02 | -0.61% | 3.20 | 3.27 | 3.15 | 1,836,045 |
| 15 Feb 2024 | 3.26 | 0.02 | 0.62% | 3.24 | 3.325 | 3.215 | 2,380,845 |
| 14 Feb 2024 | 3.24 | 0.17 | 5.54% | 3.09 | 3.25 | 3.085 | 2,552,712 |
| 13 Feb 2024 | 3.07 | -0.26 | -7.81% | 3.20 | 3.21 | 3.03 | 2,307,158 |
| 12 Feb 2024 | 3.33 | 0.10 | 3.10% | 3.23 | 3.395 | 3.22 | 3,419,690 |
