Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioLife Solutions Inc | BLFS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.15 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.15 |
Resumen Histórico BLFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.57 | 18.79 | 17.26 | 17.84 | 408,874 | 0.58 | 3.30% |
| 1 Month | 17.35 | 18.79 | 14.84 | 16.98 | 398,179 | 0.80 | 4.61% |
| 3 Months | 17.84 | 19.18 | 14.50 | 17.42 | 399,671 | 0.31 | 1.74% |
| 6 Months | 10.96 | 19.18 | 9.92 | 15.90 | 451,004 | 7.19 | 65.60% |
| 1 Year | 19.24 | 24.50 | 8.9201 | 15.79 | 444,633 | -1.09 | -5.67% |
| 3 Years | 30.36 | 60.669 | 8.9201 | 24.23 | 400,190 | -12.21 | -40.22% |
| 5 Years | 17.70 | 60.669 | 7.37 | 24.29 | 337,123 | 0.45 | 2.54% |
BLFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 18.15 | 0.12 | 0.67% | 18.23 | 18.50 | 17.85 | 388,718 |
| 03 May 2024 | 18.03 | -0.13 | -0.72% | 18.46 | 18.79 | 17.62 | 374,372 |
| 02 May 2024 | 18.16 | 0.68 | 3.89% | 17.65 | 18.33 | 17.34 | 359,076 |
| 01 May 2024 | 17.48 | -0.06 | -0.34% | 17.68 | 18.15 | 17.30 | 478,834 |
| 30 Abr 2024 | 17.54 | -0.32 | -1.79% | 17.57 | 17.81 | 17.26 | 443,371 |
| 29 Abr 2024 | 17.86 | 0.33 | 1.88% | 17.80 | 18.22 | 17.70 | 386,438 |
| 26 Abr 2024 | 17.53 | 0.67 | 3.97% | 16.95 | 17.55 | 16.41 | 393,696 |
| 25 Abr 2024 | 16.86 | -0.33 | -1.92% | 16.69 | 16.93 | 16.1001 | 397,592 |
| 24 Abr 2024 | 17.19 | 0.17 | 1.00% | 17.09 | 18.02 | 16.90 | 522,805 |
| 23 Abr 2024 | 17.02 | 0.22 | 1.31% | 16.96 | 17.71 | 16.80 | 527,610 |
| 22 Abr 2024 | 16.80 | 0.94 | 5.93% | 15.95 | 16.98 | 15.71 | 560,002 |
| 19 Abr 2024 | 15.86 | 0.00 | 0.00% | 15.83 | 16.01 | 15.421 | 475,138 |
| 18 Abr 2024 | 15.86 | 0.72 | 4.76% | 15.03 | 16.04 | 14.84 | 601,209 |
| 17 Abr 2024 | 15.14 | -0.86 | -5.38% | 16.22 | 16.39 | 15.09 | 313,436 |
| 16 Abr 2024 | 16.00 | 0.32 | 2.04% | 15.51 | 16.18 | 15.435 | 410,720 |
| 15 Abr 2024 | 15.68 | -0.82 | -4.97% | 16.58 | 16.75 | 15.47 | 373,597 |
| 12 Abr 2024 | 16.50 | -0.60 | -3.51% | 16.89 | 17.06 | 16.25 | 177,833 |
| 11 Abr 2024 | 17.10 | -0.16 | -0.93% | 17.49 | 17.49 | 16.94 | 158,626 |
| 10 Abr 2024 | 17.26 | -0.90 | -4.96% | 17.855 | 17.90 | 17.19 | 266,036 |
| 09 Abr 2024 | 18.16 | 0.85 | 4.91% | 17.35 | 18.48 | 17.30 | 318,008 |
| 08 Abr 2024 | 17.31 | 0.18 | 1.05% | 17.19 | 17.68 | 17.15 | 261,292 |
