Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BLFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.96 | -0.01 | -0.05% | 22.02 | 22.11 | 21.63 | 246,695 |
| 16 May 2024 | 21.97 | -1.02 | -4.44% | 22.90 | 22.90 | 21.835 | 451,157 |
| 15 May 2024 | 22.99 | 0.56 | 2.50% | 22.79 | 23.10 | 22.17 | 466,777 |
| 14 May 2024 | 22.43 | 1.77 | 8.57% | 21.09 | 22.55 | 21.08 | 647,784 |
| 13 May 2024 | 20.66 | 1.12 | 5.73% | 20.66 | 21.30 | 20.39 | 642,522 |
| 10 May 2024 | 19.54 | 1.53 | 8.50% | 17.90 | 20.89 | 17.70 | 1,692,948 |
| 09 May 2024 | 18.01 | 0.07 | 0.39% | 17.83 | 18.14 | 17.21 | 511,432 |
| 08 May 2024 | 17.94 | -0.66 | -3.55% | 18.30 | 18.30 | 17.15 | 588,065 |
| 07 May 2024 | 18.60 | 0.45 | 2.48% | 18.17 | 18.64 | 18.00 | 241,682 |
| 06 May 2024 | 18.15 | 0.12 | 0.67% | 18.23 | 18.50 | 17.85 | 388,718 |
| 03 May 2024 | 18.03 | -0.13 | -0.72% | 18.46 | 18.79 | 17.62 | 374,372 |
| 02 May 2024 | 18.16 | 0.68 | 3.89% | 17.65 | 18.33 | 17.34 | 359,076 |
| 01 May 2024 | 17.48 | -0.06 | -0.34% | 17.68 | 18.15 | 17.30 | 478,834 |
| 30 Abr 2024 | 17.54 | -0.32 | -1.79% | 17.57 | 17.81 | 17.26 | 443,371 |
| 29 Abr 2024 | 17.86 | 0.33 | 1.88% | 17.80 | 18.22 | 17.70 | 386,438 |
| 26 Abr 2024 | 17.53 | 0.67 | 3.97% | 16.95 | 17.55 | 16.41 | 393,696 |
| 25 Abr 2024 | 16.86 | -0.33 | -1.92% | 16.69 | 16.93 | 16.1001 | 397,592 |
| 24 Abr 2024 | 17.19 | 0.17 | 1.00% | 17.09 | 18.02 | 16.90 | 522,805 |
| 23 Abr 2024 | 17.02 | 0.22 | 1.31% | 16.96 | 17.71 | 16.80 | 527,610 |
| 22 Abr 2024 | 16.80 | 0.94 | 5.93% | 15.95 | 16.98 | 15.71 | 560,002 |
| 19 Abr 2024 | 15.86 | 0.00 | 0.00% | 15.83 | 16.01 | 15.421 | 475,138 |
| 18 Abr 2024 | 15.86 | 0.72 | 4.76% | 15.03 | 16.04 | 14.84 | 601,209 |
| 17 Abr 2024 | 15.14 | -0.86 | -5.38% | 16.22 | 16.39 | 15.09 | 313,436 |
| 16 Abr 2024 | 16.00 | 0.32 | 2.04% | 15.51 | 16.18 | 15.435 | 410,720 |
| 15 Abr 2024 | 15.68 | -0.82 | -4.97% | 16.58 | 16.75 | 15.47 | 373,597 |
| 12 Abr 2024 | 16.50 | -0.60 | -3.51% | 16.89 | 17.06 | 16.25 | 177,833 |
| 11 Abr 2024 | 17.10 | -0.16 | -0.93% | 17.49 | 17.49 | 16.94 | 158,626 |
| 10 Abr 2024 | 17.26 | -0.90 | -4.96% | 17.855 | 17.90 | 17.19 | 266,036 |
| 09 Abr 2024 | 18.16 | 0.85 | 4.91% | 17.35 | 18.48 | 17.30 | 318,008 |
| 08 Abr 2024 | 17.31 | 0.18 | 1.05% | 17.19 | 17.68 | 17.15 | 261,292 |
| 05 Abr 2024 | 17.13 | -0.38 | -2.17% | 17.39 | 17.62 | 17.08 | 205,104 |
| 04 Abr 2024 | 17.51 | 0.19 | 1.10% | 18.21 | 18.67 | 17.485 | 330,722 |
| 03 Abr 2024 | 17.32 | -0.28 | -1.59% | 17.45 | 17.75 | 17.18 | 346,307 |
| 02 Abr 2024 | 17.60 | -0.30 | -1.68% | 17.41 | 18.02 | 17.19 | 517,324 |
| 01 Abr 2024 | 17.90 | -0.65 | -3.50% | 18.30 | 18.76 | 17.385 | 470,197 |
| 28 Mar 2024 | 18.55 | 0.09 | 0.49% | 18.43 | 19.0225 | 18.43 | 519,488 |
| 27 Mar 2024 | 18.46 | 0.36 | 1.99% | 18.37 | 18.53 | 17.95 | 599,947 |
| 26 Mar 2024 | 18.10 | -0.70 | -3.72% | 18.92 | 19.18 | 18.10 | 394,009 |
| 25 Mar 2024 | 18.80 | 0.18 | 0.97% | 18.63 | 19.02 | 18.27 | 271,176 |
| 22 Mar 2024 | 18.62 | 0.36 | 1.97% | 18.31 | 18.84 | 18.135 | 225,928 |
| 21 Mar 2024 | 18.26 | 0.35 | 1.95% | 18.09 | 18.34 | 17.42 | 464,616 |
| 20 Mar 2024 | 17.91 | 0.27 | 1.53% | 17.81 | 18.26 | 17.37 | 263,487 |
| 19 Mar 2024 | 17.64 | 0.64 | 3.76% | 16.74 | 17.70 | 16.74 | 193,411 |
| 18 Mar 2024 | 17.00 | -0.32 | -1.85% | 17.36 | 17.80 | 16.96 | 238,361 |
| 15 Mar 2024 | 17.32 | 0.06 | 0.35% | 17.18 | 17.60 | 16.94 | 500,047 |
| 14 Mar 2024 | 17.26 | -0.35 | -1.99% | 17.56 | 17.91 | 17.04 | 373,419 |
| 13 Mar 2024 | 17.61 | 0.96 | 5.77% | 16.62 | 17.65 | 16.57 | 278,525 |
| 12 Mar 2024 | 16.65 | -0.33 | -1.94% | 16.87 | 17.12 | 16.38 | 529,798 |
| 11 Mar 2024 | 16.98 | -0.38 | -2.19% | 17.28 | 17.63 | 16.95 | 282,933 |
| 08 Mar 2024 | 17.36 | 0.10 | 0.58% | 17.42 | 17.815 | 17.08 | 471,029 |
| 07 Mar 2024 | 17.26 | -0.26 | -1.48% | 17.86 | 17.93 | 17.10 | 386,619 |
| 06 Mar 2024 | 17.52 | 0.50 | 2.94% | 17.22 | 17.87 | 16.86 | 684,103 |
| 05 Mar 2024 | 17.02 | -1.13 | -6.23% | 17.84 | 18.14 | 16.764 | 505,719 |
| 04 Mar 2024 | 18.15 | 0.18 | 1.00% | 18.10 | 19.12 | 17.47 | 613,512 |
| 01 Mar 2024 | 17.97 | 1.07 | 6.33% | 14.55 | 18.42 | 14.50 | 986,141 |
| 29 Feb 2024 | 16.90 | -0.20 | -1.17% | 17.52 | 17.9299 | 16.78 | 453,460 |
| 28 Feb 2024 | 17.10 | -0.01 | -0.06% | 16.81 | 17.555 | 16.51 | 424,351 |
| 27 Feb 2024 | 17.11 | -0.49 | -2.78% | 17.74 | 18.05 | 17.08 | 280,156 |
| 26 Feb 2024 | 17.60 | 0.10 | 0.57% | 17.38 | 18.16 | 17.15 | 252,981 |
| 23 Feb 2024 | 17.50 | -0.29 | -1.63% | 17.87 | 17.97 | 17.46 | 302,552 |
| 22 Feb 2024 | 17.79 | 0.29 | 1.66% | 17.53 | 18.00 | 17.25 | 266,022 |
| 21 Feb 2024 | 17.50 | -0.09 | -0.51% | 17.50 | 17.59 | 17.155 | 266,571 |
| 20 Feb 2024 | 17.59 | -0.06 | -0.34% | 17.31 | 17.7099 | 17.255 | 320,810 |
