Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan Sustainable Infrastructure ETF | BLLD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.0291 | 03:09:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.0291 |
Resumen Histórico BLLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.9212 | 50.10 | 49.6473 | 49.77 | 39 | 0.1079 | 0.22% |
| 1 Month | 47.57 | 50.10 | 47.33 | 48.62 | 142 | 2.46 | 5.17% |
| 3 Months | 45.62 | 50.10 | 45.62 | 48.50 | 138 | 4.41 | 9.66% |
| 6 Months | 46.85 | 50.10 | 44.7136 | 47.24 | 187 | 3.18 | 6.79% |
| 1 Year | 48.91 | 50.10 | 39.55 | 45.27 | 295 | 1.12 | 2.29% |
| 3 Years | 44.53 | 51.93 | 39.10 | 46.97 | 747 | 5.50 | 12.35% |
| 5 Years | 44.53 | 51.93 | 39.10 | 46.97 | 747 | 5.50 | 12.35% |
BLLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 49.6473 | 0.00 | 0.00% | 49.6473 | 49.6473 | 49.6473 | 0 |
| 19 Jul 2024 | 49.6473 | -0.14 | -0.28% | 49.6473 | 49.6473 | 49.6473 | 26 |
| 18 Jul 2024 | 49.7871 | -0.25 | -0.51% | 50.10 | 50.10 | 49.7871 | 123 |
| 17 Jul 2024 | 50.04 | 0.12 | 0.24% | 50.04 | 50.04 | 50.04 | 2 |
| 16 Jul 2024 | 49.9212 | 0.48 | 0.97% | 49.9212 | 49.9212 | 49.9212 | 1 |
| 15 Jul 2024 | 49.44 | -0.48 | -0.96% | 49.74 | 49.74 | 49.44 | 33 |
| 12 Jul 2024 | 49.9191 | 0.17 | 0.34% | 49.81 | 49.9191 | 49.81 | 136 |
| 11 Jul 2024 | 49.7512 | 0.99 | 2.02% | 49.728 | 49.78 | 49.728 | 778 |
| 10 Jul 2024 | 48.7639 | 0.60 | 1.24% | 48.7639 | 48.7639 | 48.7639 | 0 |
| 09 Jul 2024 | 48.1662 | -0.06 | -0.12% | 48.1662 | 48.1662 | 48.1662 | 2 |
| 08 Jul 2024 | 48.2259 | -0.26 | -0.53% | 48.48 | 48.48 | 48.2259 | 15 |
| 05 Jul 2024 | 48.4824 | 0.47 | 0.98% | 48.48 | 48.4824 | 48.48 | 3 |
| 03 Jul 2024 | 48.0135 | 0.49 | 1.02% | 48.0135 | 48.0135 | 48.0135 | 3 |
| 02 Jul 2024 | 47.5266 | 0.10 | 0.20% | 47.5266 | 47.5266 | 47.5266 | 66 |
| 01 Jul 2024 | 47.43 | 0.01 | 0.01% | 47.73 | 47.73 | 47.43 | 19 |
| 28 Jun 2024 | 47.4236 | 0.07 | 0.14% | 47.47 | 47.47 | 47.4236 | 22 |
| 27 Jun 2024 | 47.3577 | -0.06 | -0.12% | 47.35 | 47.3701 | 47.33 | 901 |
| 26 Jun 2024 | 47.4141 | -0.21 | -0.44% | 47.4141 | 47.4141 | 47.4141 | 0 |
| 25 Jun 2024 | 47.6248 | -0.41 | -0.86% | 47.57 | 47.6248 | 47.57 | 20 |
| 24 Jun 2024 | 48.0397 | 0.37 | 0.78% | 48.0397 | 48.0397 | 48.0397 | 11 |
