Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0315 | 0.0678294573643 | 46.44 | 46.7786 | 46.21 | 504 | 46.4958472 | SP |
| 4 | -4.7885 | -9.34159188451 | 51.26 | 51.26 | 46.21 | 372 | 47.94996573 | SP |
| 12 | -6.5085 | -12.2848244621 | 52.98 | 53.9629 | 46.21 | 554 | 50.9403529 | SP |
| 26 | -2.0085 | -4.14294554455 | 48.48 | 55.9 | 46.21 | 423 | 52.07913461 | SP |
| 52 | -2.0141 | -4.15401686274 | 48.4856 | 55.9 | 44.7136 | 305 | 50.61817011 | SP |
| 156 | -1.6512 | -3.43122892107 | 48.1227 | 55.9 | 39.1 | 581 | 47.7641275 | SP |
| 260 | -1.6512 | -3.43122892107 | 48.1227 | 55.9 | 39.1 | 581 | 47.7641275 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 46.4715 | -0.31 | -0.66 | 46.84 | 46.84 | 46.4715 | 44 |
| 1735947300 | 46.7786 | 0.38 | 0.82 | 46.6016 | 46.7786 | 46.6016 | 311 |
| 1735860900 | 46.3997 | -0.06 | -0.13 | 46.49 | 46.62 | 46.3997 | 368 |
| 1735688100 | 46.46 | 0.03 | 0.07 | 46.43 | 46.49 | 46.43 | 1187 |
| 1735601700 | 46.4296 | -0.11 | -0.24 | 46.44 | 46.44 | 46.21 | 151 |
| 1735342500 | 46.54 | -0.31 | -0.67 | 46.59 | 46.59 | 46.54 | 684 |
| 1735256100 | 46.8546 | 0.15 | 0.32 | 46.76 | 46.8546 | 46.76 | 61 |
| 1735077840 | 46.705 | -1.5 | -3.11 | 46.7 | 46.705 | 46.7 | 16 |
| 1734996900 | 48.205 | 0.07 | 0.15 | 47.96 | 48.205 | 47.96 | 61 |
| 1734737700 | 48.133 | 0.45 | 0.94 | 47.8 | 48.19 | 47.8 | 667 |
| 1734651300 | 47.6828 | -0.2 | -0.41 | 48 | 48.09 | 47.6828 | 728 |
| 1734564900 | 47.88 | -1.43 | -2.89 | 49.21 | 49.21 | 47.88 | 338 |
| 1734478500 | 49.3067 | -0.06 | -0.13 | 49.24 | 49.3067 | 49.1 | 1204 |
| 1734392100 | 49.37 | -0.46 | -0.93 | 49.62 | 49.62 | 49.37 | 85 |
| 1734132900 | 49.8345 | -0.14 | -0.27 | 49.8345 | 49.8345 | 49.8345 | 0 |
| 1734046500 | 49.9703 | -0.27 | -0.54 | 49.9703 | 49.9703 | 49.9703 | 67 |
| 1733960100 | 50.24 | -0.16 | -0.32 | 50.43 | 50.43 | 50.21 | 231 |
| 1733873700 | 50.4 | -0.61 | -1.20 | 50.77 | 50.77 | 50.4 | 2 |
| 1733787300 | 51.0118 | -0.04 | -0.07 | 51.26 | 51.26 | 51.0118 | 536 |
| 1733528100 | 51.05 | -0.22 | -0.42 | 51.265 | 51.265 | 51.05 | 52 |
| 1733441700 | 51.265 | 0.23 | 0.44 | 51.265 | 51.265 | 51.265 | 18 |
| 1733355300 | 51.04 | -0.22 | -0.43 | 51.01 | 51.1 | 51.01 | 1139 |
| 1733268900 | 51.2622 | -0.08 | -0.15 | 51.38 | 51.43 | 51.2622 | 7028 |
| 1733182500 | 51.34 | -0.67 | -1.29 | 51.84 | 51.84 | 51.34 | 1197 |
| 1732917840 | 52.0122 | 0.06 | 0.11 | 52.0122 | 52.0122 | 52.0122 | 0 |
| 1732750500 | 51.9553 | 0.43 | 0.83 | 51.956 | 51.956 | 51.9553 | 270 |
| 1732664100 | 51.5282 | -0.05 | -0.10 | 51.46 | 51.5282 | 51.46 | 4 |
| 1732577700 | 51.578 | 0.43 | 0.85 | 51.515 | 51.578 | 51.5 | 117 |
| 1732318500 | 51.1441 | 0.32 | 0.64 | 51.1441 | 51.1441 | 51.1441 | 28 |
| 1732232100 | 50.82 | 0.13 | 0.27 | 50.82 | 50.82 | 50.82 | 9 |
| 1732145700 | 50.685 | -0.16 | -0.32 | 50.685 | 50.685 | 50.685 | 61 |
| 1732059300 | 50.8454 | 0.23 | 0.46 | 50.74 | 50.8454 | 50.74 | 1 |
| 1731972900 | 50.6125 | 0.1 | 0.20 | 50.63 | 50.63 | 50.6125 | 102 |
| 1731713700 | 50.5134 | 0.12 | 0.24 | 50.5 | 50.5134 | 50.46 | 201 |
| 1731627300 | 50.3924 | 0.02 | 0.04 | 50.3924 | 50.3924 | 50.3924 | 0 |
| 1731540900 | 50.3747 | -0.14 | -0.27 | 50.3747 | 50.3747 | 50.3747 | 1 |
| 1731454500 | 50.51 | -0.88 | -1.71 | 51.14 | 51.14 | 50.51 | 12 |
| 1731368100 | 51.3866 | 0.13 | 0.25 | 51.46 | 51.46 | 51.33 | 702 |
| 1731108900 | 51.26 | -0.14 | -0.27 | 51.31 | 51.36 | 51.24 | 527 |
| 1731022500 | 51.4 | 0.52 | 1.02 | 51.2 | 51.4 | 51.2 | 253 |
| 1730936100 | 50.88 | -1.6 | -3.05 | 52.2 | 52.2 | 50.55 | 1224 |
| 1730849700 | 52.48 | 0.59 | 1.13 | 52.13 | 52.48 | 52.13 | 30 |
| 1730763300 | 51.8918 | 0.15 | 0.29 | 51.92 | 52.32 | 51.83 | 6491 |
| 1730500500 | 51.7441 | -0.32 | -0.62 | 52.4 | 52.4 | 51.7441 | 689 |
| 1730414100 | 52.065 | -0.52 | -0.99 | 52.14 | 52.14 | 52.065 | 85 |
| 1730327700 | 52.5853 | 0.12 | 0.22 | 52.47 | 52.8093 | 52.47 | 1600 |
| 1730241300 | 52.47 | -0.67 | -1.26 | 52.85 | 52.85 | 52.47 | 1845 |
| 1730154900 | 53.14 | 0.48 | 0.92 | 52.95 | 53.14 | 52.95 | 7 |
| 1729895700 | 52.6578 | -0.2 | -0.38 | 52.6578 | 52.6578 | 52.6578 | 0 |
| 1729809300 | 52.86 | -0.18 | -0.34 | 53.01 | 53.01 | 52.86 | 104 |
| 1729722900 | 53.0429 | 0.25 | 0.48 | 52.67 | 53.0429 | 52.67 | 7 |
| 1729636500 | 52.79 | -0.38 | -0.71 | 52.86 | 52.86 | 52.79 | 512 |
| 1729550100 | 53.1696 | -0.61 | -1.13 | 53.1696 | 53.1696 | 53.1696 | 7 |
| 1729290900 | 53.78 | 0.26 | 0.49 | 53.78 | 53.78 | 53.78 | 0 |
| 1729204500 | 53.5157 | -0.45 | -0.83 | 53.65 | 53.65 | 53.5157 | 9 |
| 1729118100 | 53.9629 | 0.36 | 0.68 | 53.68 | 53.9629 | 53.68 | 15 |
| 1729031700 | 53.6 | 0.22 | 0.41 | 53.57 | 53.6 | 53.57 | 810 |
| 1728945300 | 53.3798 | 0.43 | 0.82 | 52.98 | 53.3798 | 52.98 | 277 |
| 1728686100 | 52.9482 | 0.25 | 0.47 | 52.9482 | 52.9482 | 52.9482 | 0 |
| 1728599700 | 52.6982 | -0.28 | -0.52 | 52.6982 | 52.6982 | 52.6982 | 1 |
| 1728513300 | 52.9735 | -0.14 | -0.26 | 52.86 | 52.9735 | 52.86 | 472 |
| 1728426900 | 53.11 | -0.02 | -0.04 | 53.17 | 53.17 | 53.11 | 1049 |
| 1728340500 | 53.1297 | -0.26 | -0.49 | 53.44 | 53.44 | 53.1297 | 363 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
