ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JP Morgan Sustainable Infrastructure ETF

JP Morgan Sustainable Infrastructure ETF (BLLD)

46.4715
-0.3071
(-0.66%)
Al cierre: 06 Enero 3:00PM
46.4715
0.00
( 0.00% )
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
46.4715
Postura de Compra
23.27
Postura de Venta
69.79
Volume Operado de la Acción
44
46.73 Rango del Día 46.84
44.7136 Rango de 52 semanas 55.90
Precio Anterior
46.7786
Precio de Apertura
46.84
Última hora de negociación
Volumen promedio (3 m)
554
Volumen financiero
-
Precio Promedio Ponderado
-

BLLD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03150.067829457364346.4446.778646.2150446.4958472SP
4-4.7885-9.3415918845151.2651.2646.2137247.94996573SP
12-6.5085-12.284824462152.9853.962946.2155450.9403529SP
26-2.0085-4.1429455445548.4855.946.2142352.07913461SP
52-2.0141-4.1540168627448.485655.944.713630550.61817011SP
156-1.6512-3.4312289210748.122755.939.158147.7641275SP
260-1.6512-3.4312289210748.122755.939.158147.7641275SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.3M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.11M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.62M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.68M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.02M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.21M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.57M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.3M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.36M
QuantumCorsair12 QuantumCorsair12 20 segundos hace
7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all
RDAR
RickNagra RickNagra 27 segundos hace
I suspect we will see $3.50 sometime this week and then stabilize. End of month we should be at $8 or thereabouts. Therefore the best time to buy more shares would be say this Friday. And then that's a wrap. We are done. Let the other folks overpay thereafter. That's their tough for waiting so
FNMA
12yearplan 12yearplan 27 segundos hace
" .. you lot, what?.. [lol ;]"
[yt]WD5N0rTsulQ[/yt]
manysevens manysevens 34 segundos hace
ELEV love it :-)
Sideem Sideem 46 segundos hace
52 is a good number.
BB
dinogreeves dinogreeves 1 minuto hace
Beautiful close.
SMCI
JJ8 JJ8 1 minuto hace
The Chart appears Defi share price getting ready to for a breakout.

Will it? How soon?

Interesting and exciting.

We shall see.
DEFTF
tw0122 tw0122 2 minutos hace
Give me more some dips in $2-$4 range will happily buy them 
NEHC
Invest-in-America Invest-in-America 2 minutos hace
HCWC:: Having searched for the drastically WRONG Call Letters --- i.e., "@HCMC", which sports nearly 500-BILLION FLOAT --- I was on the CUSP of TRASHING this HCWC Firm's tiny FLOAT of only 2.4-Million !!!.
HCMC HCWC
imbellish imbellish 3 minutos hace
LOL
https://i.imgur.com/CuexQJB.png
FNMA
jimr1717 jimr1717 3 minutos hace
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo
KRTL
12yearplan 12yearplan 3 minutos hace
".. never loved a shovel.."
[yt]ttJBdr6eBuo[/yt]
tw0122 tw0122 4 minutos hace
Getting some hits again past few days. Google partnership $2.34
CXAI
TheFinalCD TheFinalCD 5 minutos hace
rs COMETH OR NO RS COMETH https://x.com/JoanneCipressi/status/1876431591867580706
XTIA
threewheeler threewheeler 5 minutos hace
FDCT top 10 https://investorshub.advfn.com/boards/breakoutboards.aspx
FDCT
HGilS HGilS 5 minutos hace
Same same.

Both are good and still hold until buyout.
ELTP
jobynimble jobynimble 5 minutos hace
No pinks or OTCBBs on this board…
RickNagra RickNagra 5 minutos hace
https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email
FNMA
PEACHMAN PEACHMAN 6 minutos hace
Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&


IFUS STRONG
IFUS
jobynimble jobynimble 6 minutos hace
No pinks or OTCBBs on this board…
mrfence mrfence 6 minutos hace
Can we move Gavin Nuisance up
Trudeau down, many more Heads to go.
to the top of the list please?
12yearplan 12yearplan 8 minutos hace
".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437
ElectricSeer42 ElectricSeer42 8 minutos hace
When lambo
AVVH
EyeInTheSky EyeInTheSky 9 minutos hace
They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.
HLLK
tw0122 tw0122 10 minutos hace
Nice charting here off bottom December$2.20s
FLUX