Biomea Fusion BMEA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Biomea Fusion Inc (BMEA)

4.44

0.03

( 0.68% )

Actualizado: 09:28:57

Delayed by 15 minutes

BMEA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
1.00	1.00	5.80	0.00	3.40	0.00	0.00 %	0	0	-
1.50	1.10	5.20	0.00	3.15	0.00	0.00 %	0	0	-
2.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
2.50	1.60	2.25	1.75	1.925	0.00	0.00 %	0	8	-
3.00	1.05	1.85	1.28	1.45	0.00	0.00 %	0	1	-
3.50	0.90	1.20	1.00	1.05	0.00	0.00 %	0	18	-
4.00	0.60	0.80	0.70	0.70	0.00	0.00 %	0	209	-
4.50	0.30	0.50	0.40	0.40	0.00	0.00 %	0	528	-
5.00	0.15	0.30	0.27	0.225	0.07	35.00 %	1	664	08:51:19
5.50	0.15	0.20	0.17	0.175	0.02	13.33 %	25	16	08:59:01
7.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	320	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
3.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	15	-
3.50	0.10	0.20	0.27	0.15	0.00	0.00 %	0	20	-
4.00	0.20	0.30	0.25	0.25	-0.22	-46.81 %	2	3	09:19:19
4.50	0.35	0.55	0.57	0.45	0.00	0.00 %	0	141	-
5.00	0.65	0.90	0.95	0.775	0.00	0.00 %	0	303	-
5.50	0.95	1.60	0.00	1.275	0.00	0.00 %	0	0	-
7.50	2.70	3.50	3.70	3.10	0.00	0.00 %	0	25	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GITSGlobal Interactive Technologies Inc	US$ 1.95 (1,904.11%)	16.36k
YIBOPlanet Image International Ltd	US$ 7.25 (237.21%)	1.82M
JGAurora Mobile Ltd	US$ 16.37 (172.28%)	20.86M
AKROAkero Therapeutics Inc	US$ 53.43 (104.09%)	8.54M
HWHHWH International Inc	US$ 0.523 (81.79%)	102.04M
ALLKAllakos Inc	US$ 0.272 (-77.52%)	18.49M
VERUVeru Inc	US$ 0.6513 (-46.17%)	21.92M
NXUNXU Inc	US$ 0.3532 (-42.66%)	3.05M
ELABPMGC Holdings Inc	US$ 1.975 (-36.29%)	2.52M
NBISNebius Group NV	US$ 28.64 (-31.30%)	16.07M
NVDANVIDIA Corporation	US$ 123.3284 (-13.53%)	214.49M
ONCOOnconetix Inc	US$ 0.8112 (69.00%)	149.35M
HOLOMicroCloud Hologram Inc	US$ 1.9495 (25.77%)	139.95M
HWHHWH International Inc	US$ 0.52485 (82.43%)	102.06M
RIMEAlgorhythm Holdings Inc	US$ 0.0348 (-7.94%)	57.52M

Monksdream

Monksdream 5 meses hace

Zraced1

Zraced1 8 meses hace

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 año hace

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 años hace

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 años hace

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 años hace

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 años hace

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 años hace

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones