Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0729 | 8.26% | 0.956 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8936 | 0.8863 | 0.98 | 0.9585 | 0.8831 |
Resumen Histórico BNGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.98 | 0.74 | 0.812414 | 766,241 | 0.166 | 21.01% |
| 1 Month | 1.00 | 1.16 | 0.7143 | 0.9118575 | 1,473,656 | -0.044 | -4.40% |
| 3 Months | 1.16 | 1.35 | 0.7143 | 1.07 | 1,455,625 | -0.204 | -17.59% |
| 6 Months | 1.42 | 2.27 | 0.7143 | 1.34 | 1,618,542 | -0.464 | -32.68% |
| 1 Year | 6.958 | 8.20 | 0.7143 | 5.16 | 3,623,944 | -6.00 | -86.26% |
| 3 Years | 64.00 | 91.20 | 0.7143 | 32.18 | 7,254,256 | -63.04 | -98.51% |
| 5 Years | 41.80 | 156.85 | 0.7143 | 42.06 | 11,557,452 | -40.84 | -97.71% |
BNGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.9585 | 0.0754 | 8.54% | 0.8936 | 0.98 | 0.8863 | 1,012,861 |
| 30 Abr 2024 | 0.8831 | 0.0181 | 2.09% | 0.86 | 0.8897 | 0.841 | 537,952 |
| 29 Abr 2024 | 0.865 | 0.0789 | 10.04% | 0.7738 | 0.869 | 0.772 | 1,141,684 |
| 26 Abr 2024 | 0.7861 | 0.0271 | 3.57% | 0.759 | 0.789 | 0.751081 | 560,479 |
| 25 Abr 2024 | 0.759 | -0.0021 | -0.28% | 0.7777 | 0.7841 | 0.74 | 839,202 |
| 24 Abr 2024 | 0.7611 | -0.0333 | -4.19% | 0.79 | 0.809899 | 0.756 | 796,470 |
| 23 Abr 2024 | 0.7944 | 0.0338 | 4.44% | 0.77 | 0.81 | 0.77 | 822,695 |
| 22 Abr 2024 | 0.7606 | 0.0106 | 1.41% | 0.75 | 0.79 | 0.74 | 870,502 |
| 19 Abr 2024 | 0.75 | -0.0372 | -4.73% | 0.79 | 0.81 | 0.75 | 984,793 |
| 18 Abr 2024 | 0.7872 | -0.0286 | -3.51% | 0.8047 | 0.8199 | 0.7143 | 2,361,395 |
| 17 Abr 2024 | 0.8158 | -0.0397 | -4.64% | 0.88 | 0.885 | 0.7864 | 1,596,004 |
| 16 Abr 2024 | 0.8555 | -0.0145 | -1.67% | 0.8801 | 0.93 | 0.845 | 1,542,701 |
| 15 Abr 2024 | 0.87 | -0.1075 | -11.00% | 0.994 | 0.994 | 0.8521 | 3,163,382 |
| 12 Abr 2024 | 0.9775 | -0.0525 | -5.10% | 1.01 | 1.03 | 0.9531 | 1,876,406 |
| 11 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.01 | 861,641 |
| 10 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.07 | 0.99 | 1,819,314 |
| 09 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.11 | 1.04 | 1,141,785 |
| 08 Abr 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.08 | 1.02 | 1,069,013 |
| 05 Abr 2024 | 1.02 | 0.03 | 3.40% | 0.9927 | 1.04 | 0.98 | 1,578,229 |
| 04 Abr 2024 | 0.9865 | -0.0335 | -3.28% | 1.03 | 1.16 | 0.9703 | 5,247,726 |
| 03 Abr 2024 | 1.02 | 0.02 | 2.26% | 1.00 | 1.05 | 0.9976 | 1,023,776 |
| 02 Abr 2024 | 0.9975 | -0.0725 | -6.78% | 1.065 | 1.08 | 0.9601 | 3,202,003 |
