Bionano Genomics (BNGO) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Bionano Genomics Inc (BNGO)

2.90

-0.17

(-5.54%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

2.899

-0.001

(-0.03%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 22,696

Neutral: 7,186

Venta: 36,060

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:15:30	2.85	1	Odd lot	Venta	2.85	2.96		65,942	1025	nasd
17:11:11	2.93	30	Odd lot	Compra	2.85	2.96		65,941	1024	nasd
16:54:11	2.96	1	Odd lot	Compra	2.85	2.96		65,911	1023	nasd
16:43:55	2.93	3	Odd lot	Compra	2.85	2.96		65,910	1022	nasd
16:43:36	2.93	3	Odd lot	Compra	2.85	2.96		65,907	1021	nasd
16:43:10	2.92	1	Odd lot	Compra	2.85	2.96		65,904	1020	nasd
16:26:19	2.93	3	Odd lot	Compra	2.85	2.96		65,903	1019	nasd
16:09:38	2.87	2	Odd lot	Venta	2.85	2.96		65,900	1018	nasd
16:09:04	2.96	6	Odd lot	Compra	2.85	2.96		65,898	1017	nasd
15:10:23	2.85	30	Odd lot	Venta	2.85	2.96		65,892	1016	nasd
15:00:58	2.93	2	Odd lot	Compra	2.85	2.96		65,862	1015	nasd
15:00:58	2.92	3	Odd lot	Compra	2.85	2.96		65,860	1014	nasd
14:53:40	2.93	2	Odd lot	Compra	2.85	2.96		65,857	1013	nasd
14:53:22	2.85	50	Odd lot	Venta	2.85	2.96		65,855	1012	nasd
14:52:45	2.93	10	Odd lot	Compra	2.85	2.96		65,805	1011	nasd
14:17:33	2.96	13	Odd lot	Compra	2.85	2.96		65,795	1010	nasd
14:16:20	2.96	2	Odd lot	Compra	2.85	2.96		65,782	1009	nasd
14:09:20	2.9589	20	Odd lot	Compra	2.85	2.96		65,780	1008	nasd
14:05:11	2.90	1	Odd lot	Venta	2.85	2.96		65,760	1007	nasd
14:05:11	2.90	1	Odd lot	Venta	2.85	2.96		65,759	1006	nasd
14:05:10	2.90	1	Odd lot	Venta	2.85	2.96		65,758	1005	nasd
14:03:47	2.96	3	Odd lot	Compra	2.85	2.96		65,757	1004	nasd
14:03:27	2.959	5	Odd lot	Compra	2.85	2.96		65,754	1003	nasd
14:02:58	2.9592	15	Odd lot	Compra	2.85	2.96		65,749	1002	nasd
14:00:00	2.90	184			2.90	2.92		65,734	1001	nasd
14:00:00	2.90	184		Venta	2.90	2.92		65,734	1000	nasd
14:00:00	2.899	100			2.90	2.92		65,550	999	nasd
13:59:53	2.899	100		Venta	2.89	2.92		65,550	998	nasd
13:59:53	2.92	99	Odd lot	Compra	2.89	2.92		65,450	997	nasd
13:59:50	2.89	73	Odd lot	Venta	2.89	2.92		65,351	996	nasd
13:59:50	2.89	100		Venta	2.89	2.92		65,278	995	nasd
13:59:33	2.8978	36	Odd lot	Venta	2.89	2.92		65,178	994	nasd
13:59:27	2.905	34	Odd lot		2.89	2.92		65,142	993	nasd
13:59:11	2.8983	33	Odd lot	Venta	2.89	2.92		65,108	992	nasd
13:58:24	2.89	92	Odd lot	Venta	2.90	2.93		65,075	991	nasd
13:58:24	2.90	6	Odd lot	Venta	2.90	2.93		64,983	990	nasd
13:58:24	2.90	2	Odd lot	Venta	2.90	2.93		64,977	989	nasd
13:57:40	2.9021	1	Odd lot	Venta	2.90	2.93		64,975	988	nasd
13:55:32	2.93	1	Odd lot	Compra	2.90	2.95		64,974	987	nasd
13:54:50	2.95	3	Odd lot	Compra	2.90	2.95		64,973	986	nasd
13:53:39	2.93	23	Odd lot	Venta	2.93	2.96		64,970	985	nasd
13:53:39	2.93	100		Venta	2.93	2.96		64,947	984	nasd
13:53:39	2.93	100		Venta	2.93	2.96		64,847	983	nasd
13:53:39	2.93	500		Venta	2.93	2.96		64,747	982	nasd
13:53:39	2.93	200		Venta	2.93	2.96		64,247	981	nasd
13:53:02	2.945	1	Odd lot		2.93	2.96		64,047	980	nasd
13:52:43	2.94	40	Odd lot	Venta	2.93	2.96		64,046	979	nasd
13:52:43	2.93	100			2.90	2.96		64,006	978	nasd
13:52:41	2.94	10	Odd lot	Compra	2.90	2.96		63,906	977	nasd
13:51:27	2.93	200			2.90	2.96		63,896	976	nasd
13:50:28	2.94	17	Odd lot	Compra	2.90	2.96		63,696	975	nasd
13:50:28	2.94	152		Compra	2.90	2.96		63,679	974	nasd
13:50:24	2.90	400		Venta	2.90	2.96		63,527	973	nasd
13:50:15	2.9129	10	Odd lot	Venta	2.90	2.96		63,127	972	nasd
13:50:00	2.94	33	Odd lot	Compra	2.90	2.94		63,117	971	nasd
13:49:28	2.94	1	Odd lot	Compra	2.90	2.94		63,084	970	nasd
13:48:27	2.9383	5	Odd lot	Compra	2.90	2.94		63,083	969	nasd
13:47:10	2.9004	1	Odd lot	Venta	2.90	2.94		63,078	968	nasd
13:46:34	2.90	21	Odd lot	Venta	2.90	2.94		63,077	967	nasd
13:46:23	2.9012	1	Odd lot	Venta	2.90	2.94		63,056	966	nasd
13:46:20	2.94	1	Odd lot	Compra	2.90	2.94		63,055	965	nasd
13:46:07	2.94	35	Odd lot	Compra	2.90	2.94		63,054	964	nasd
13:45:25	2.9099	142		Compra	2.90	2.91		63,019	963	nasd
13:45:25	2.9099	100		Compra	2.90	2.91		62,877	962	nasd
13:45:25	2.94	100		Compra	2.90	2.91		62,777	961	nasd
13:45:25	2.9099	100		Compra	2.90	2.91		62,677	960	nasd
13:45:25	2.93	100		Compra	2.90	2.91		62,577	959	nasd
13:45:25	2.92	20	Odd lot	Compra	2.90	2.91		62,477	958	nasd
13:45:25	2.9099	50	Odd lot	Compra	2.90	2.91		62,457	957	nasd
13:45:25	2.9099	500		Compra	2.90	2.91		62,407	956	nasd
13:45:25	2.92	24	Odd lot	Compra	2.90	2.91		61,907	955	nasd
13:45:25	2.92	26	Odd lot	Compra	2.90	2.91		61,883	954	nasd
13:45:25	2.92	50	Odd lot	Compra	2.90	2.91		61,857	953	nasd
13:45:25	2.92	500		Compra	2.90	2.91		61,807	952	nasd
13:45:25	2.92	350		Compra	2.89	2.91		61,307	951	nasd
13:45:25	2.9099	200		Compra	2.89	2.91		60,957	950	nasd
13:45:25	2.9099	30	Odd lot	Compra	2.89	2.91		60,757	949	nasd
13:45:25	2.9099	242		Compra	2.89	2.91		60,727	948	nasd
13:45:25	2.9099	84	Odd lot	Compra	2.89	2.91		60,485	947	nasd
13:45:25	2.91	200		Compra	2.89	2.91		60,401	946	nasd
13:45:25	2.91	30	Odd lot	Compra	2.89	2.91		60,201	945	nasd
13:45:25	2.91	242		Compra	2.89	2.91		60,171	944	nasd
13:45:25	2.91	84	Odd lot	Compra	2.89	2.91		59,929	943	nasd
13:45:25	2.909	100		Compra	2.89	2.91		59,845	942	nasd
13:45:12	2.9097	19	Odd lot	Compra	2.89	2.91		59,745	941	nasd
13:44:27	2.9093	171		Compra	2.89	2.91		59,726	940	nasd
13:43:40	2.9092	200		Compra	2.89	2.91		59,555	939	nasd
13:43:36	2.9094	49	Odd lot	Compra	2.89	2.91		59,355	938	nasd
13:42:44	2.90	1	Odd lot		2.89	2.91		59,306	937	nasd
13:39:53	2.9023	1	Odd lot	Compra	2.89	2.91		59,305	936	nasd
13:39:11	2.8911	1	Odd lot	Venta	2.89	2.91		59,304	935	nasd
13:39:11	2.8911	21	Odd lot	Venta	2.89	2.91		59,303	934	nasd
13:36:41	2.90	100		Compra	2.89	2.90		59,282	933	nasd
13:36:31	2.90	20	Odd lot	Compra	2.89	2.90		59,182	932	nasd
13:36:16	2.90	100		Compra	2.89	2.90		59,162	931	nasd
13:36:16	2.90	44	Odd lot	Compra	2.89	2.90		59,062	930	nasd
13:35:42	2.8962	111		Compra	2.89	2.90		59,018	929	nasd
13:35:35	2.90	7	Odd lot	Compra	2.89	2.90		58,907	928	nasd
13:35:22	2.90	1	Odd lot	Compra	2.89	2.90		58,900	927	nasd
13:35:20	2.90	5	Odd lot	Compra	2.89	2.90		58,899	926	nasd

Bionano Genomics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [08:38:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:38:15] Language: en-US
OKAY: [08:38:15] Cookies are enabled
OKAY: [08:38:15] Browser supports RequestAnimationFrame
OKAY: [08:38:15] Browser supports the WebScoket API
INFO: [08:38:15] Starting session (trades) for guest
INFO: [08:38:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:38:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABNGO
- feedSymbol = N%5EBNGO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:38:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:38:15] Streamer WS Hostname: c1d7bd9d0eca
INFO: [08:38:15] Starting the trades app
INFO: [08:38:15] [START]: Symbol loook up for N^BNGO
INFO: [08:38:16] [FINSH]: Symbol loook up for N^BNGO
INFO: [08:38:16] Loaded configuration for trades
INFO: [08:38:16] Creating trades table...
INFO: [08:38:16] Starting trades table for NASDAQ:BNGO without montage
INFO: [08:38:16] lo-streamer/1/dist-swarm
INFO: [08:38:16] lo-streamer/1/dist-swarm
INFO: [08:38:16] lo-streamer/1/dist-swarm
INFO: [08:38:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:38:15] Language: en-US
OKAY: [08:38:15] Cookies are enabled
OKAY: [08:38:15] Browser supports RequestAnimationFrame
OKAY: [08:38:15] Browser supports the WebScoket API
INFO: [08:38:15] Starting session (trades) for guest
INFO: [08:38:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:38:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABNGO
- feedSymbol = N%5EBNGO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:38:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:38:15] Streamer WS Hostname: c1d7bd9d0eca
INFO: [08:38:15] Starting the trades app
INFO: [08:38:15] [START]: Symbol loook up for N^BNGO
INFO: [08:38:16] [FINSH]: Symbol loook up for N^BNGO
INFO: [08:38:16] Loaded configuration for trades
INFO: [08:38:16] Creating trades table...
INFO: [08:38:16] Starting trades table for NASDAQ:BNGO without montage
INFO: [08:38:16] lo-streamer/1/dist-swarm
INFO: [08:38:16] lo-streamer/1/dist-swarm
INFO: [08:38:16] lo-streamer/1/dist-swarm