Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bannix Acquisition Corporation | BNIX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.95 | 10.95 |
Resumen Histórico BNIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.93 | 11.04 | 10.93 | 10.95 | 65 | 0.02 | 0.18% |
1 Month | 10.94 | 11.54 | 10.92 | 10.99 | 550 | 0.01 | 0.09% |
3 Months | 10.88 | 11.54 | 10.88 | 10.95 | 12,151 | 0.07 | 0.64% |
6 Months | 10.72 | 11.54 | 10.66 | 10.86 | 11,607 | 0.23 | 2.15% |
1 Year | 10.44 | 11.59 | 10.42 | 10.76 | 10,325 | 0.51 | 4.89% |
3 Years | 10.08 | 11.59 | 9.77 | 10.17 | 22,881 | 0.87 | 8.63% |
5 Years | 10.08 | 11.59 | 9.77 | 10.17 | 22,881 | 0.87 | 8.63% |
BNIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
09 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
08 May 2024 | 10.95 | 0.02 | 0.18% | 11.04 | 11.04 | 10.95 | 129 |
07 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 1 |
06 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
03 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
02 May 2024 | 10.93 | -0.11 | -1.00% | 11.01 | 11.01 | 10.93 | 1,796 |
01 May 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 11.00 | 1 |
30 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 11.00 | 1 |
29 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 11.00 | 3 |
26 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
25 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
24 Abr 2024 | 11.04 | 0.09 | 0.82% | 10.94 | 11.04 | 10.92 | 4,320 |
23 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 600 |
22 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 7 |
19 Abr 2024 | 10.95 | 0.01 | 0.09% | 11.54 | 11.54 | 10.95 | 304 |
18 Abr 2024 | 10.94 | 0.00 | 0.00% | 11.05 | 11.05 | 10.94 | 293 |
17 Abr 2024 | 10.94 | 0.00 | 0.00% | 11.07 | 11.07 | 10.94 | 174 |
16 Abr 2024 | 10.94 | 0.00 | 0.00% | 11.05 | 11.05 | 10.94 | 612 |
15 Abr 2024 | 10.94 | 0.00 | 0.00% | 11.06 | 11.06 | 10.94 | 3 |
12 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 10 |