US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Bannix Acquisition Corporation (BNIX)
Bannix Acquisition Corporation (BNIX) Histórico

BNIX Bannix Acquisition Corporation

10.99

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

BNIX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	10.99	0.00	0.00%	10.94	10.99	10.94	3,639
23 May 2024	10.99	0.00	0.00%	10.99	10.99	10.99	1
22 May 2024	10.99	0.05	0.46%	10.99	11.00	10.99	7,372
21 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	1,026
20 May 2024	10.9404	0.00	0.00%	10.9404	10.9404	10.9404	416
17 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	104
16 May 2024	10.94	0.00	0.00%	10.94	10.95	10.94	3,033
15 May 2024	10.94	-0.02	-0.18%	11.50	11.50	10.94	40,640
14 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	1
13 May 2024	10.96	0.01	0.09%	10.94	10.96	10.94	2,953
10 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
09 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
08 May 2024	10.95	0.02	0.18%	11.04	11.04	10.95	129
07 May 2024	10.93	0.00	0.00%	10.93	10.93	10.93	1
06 May 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
03 May 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
02 May 2024	10.93	-0.11	-1.00%	11.01	11.01	10.93	1,796
01 May 2024	11.04	0.00	0.00%	11.00	11.04	11.00	1
30 Abr 2024	11.04	0.00	0.00%	11.00	11.04	11.00	1
29 Abr 2024	11.04	0.00	0.00%	11.00	11.04	11.00	3
26 Abr 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
25 Abr 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
24 Abr 2024	11.04	0.09	0.82%	10.94	11.04	10.92	4,320
23 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	600
22 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	7
19 Abr 2024	10.95	0.01	0.09%	11.54	11.54	10.95	304
18 Abr 2024	10.94	0.00	0.00%	11.05	11.05	10.94	293
17 Abr 2024	10.94	0.00	0.00%	11.07	11.07	10.94	174
16 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	605
15 Abr 2024	10.94	0.00	0.00%	11.06	11.06	10.94	3
12 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	10
11 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	21
10 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
09 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
08 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
05 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	5
04 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
03 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
02 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
01 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	64
28 Mar 2024	10.94	-0.22	-1.97%	11.04	11.04	10.94	646
27 Mar 2024	11.16	0.00	0.00%	11.04	11.16	11.04	1
26 Mar 2024	11.16	0.00	0.00%	11.04	11.16	11.04	4
25 Mar 2024	11.16	0.00	0.00%	10.99	11.16	10.99	21
22 Mar 2024	11.16	0.00	0.00%	11.04	11.16	11.04	1
21 Mar 2024	11.16	0.00	0.00%	11.02	11.16	11.02	1
20 Mar 2024	11.16	0.00	0.00%	11.54	11.54	11.16	291
19 Mar 2024	11.16	0.21	1.92%	11.00	11.16	11.00	2,915
18 Mar 2024	10.95	0.00	0.00%	11.00	11.00	10.95	27
15 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	2
14 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
13 Mar 2024	10.95	0.00	0.00%	10.94	10.95	10.94	965
12 Mar 2024	10.95	0.00	0.00%	11.00	11.00	10.95	97
11 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
08 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
07 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	1
06 Mar 2024	10.95	0.00	0.00%	10.94	10.95	10.94	10
05 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	130
04 Mar 2024	10.95	0.01	0.13%	10.99	10.99	10.95	284,754
01 Mar 2024	10.9363	0.00	0.00%	10.9363	10.9363	10.9363	0
29 Feb 2024	10.9363	0.00	0.00%	10.9363	10.9363	10.9363	0
28 Feb 2024	10.9363	0.00	0.00%	10.94	10.94	10.9363	1,004
27 Feb 2024	10.9366	0.05	0.43%	10.92	10.94	10.92	168,433
26 Feb 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	0

Bannix Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones