Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burning Rock Biotech Ltd | BNR | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0139 | -1.78% | 0.7656 | 18:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.79 | 0.79 | 0.8377 | 0.793 | 0.7795 |
Resumen Histórico BNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.793 | 0.0135 | 1.73% | 0.79 | 0.8377 | 0.79 | 20,733 |
| 09 May 2024 | 0.7795 | 0.0095 | 1.23% | 0.78 | 0.8265 | 0.7795 | 13,648 |
| 08 May 2024 | 0.77 | -0.02 | -2.53% | 0.7662 | 0.8271 | 0.7601 | 20,892 |
| 07 May 2024 | 0.79 | -0.0231 | -2.84% | 0.8288 | 0.8353 | 0.79 | 19,684 |
| 06 May 2024 | 0.8131 | 0.0061 | 0.76% | 0.78 | 0.83 | 0.77505 | 18,793 |
| 03 May 2024 | 0.807 | 0.0484 | 6.38% | 0.7899 | 0.8199 | 0.7361 | 145,921 |
| 02 May 2024 | 0.7586 | 0.01078 | 1.44% | 0.77 | 0.80 | 0.74 | 18,805 |
| 01 May 2024 | 0.747825 | -0.00728 | -0.96% | 0.755 | 0.799899 | 0.74 | 345,295 |
| 30 Abr 2024 | 0.7551 | -0.0814 | -9.73% | 0.7909 | 0.8443 | 0.728 | 29,210 |
| 29 Abr 2024 | 0.8365 | -0.0135 | -1.59% | 0.85 | 0.88 | 0.7832 | 21,445 |
| 26 Abr 2024 | 0.85 | -0.00005 | -0.01% | 0.84 | 0.88 | 0.7819 | 30,333 |
| 25 Abr 2024 | 0.85005 | 0.02925 | 3.56% | 0.81 | 0.88 | 0.792 | 42,697 |
| 24 Abr 2024 | 0.8208 | -0.0382 | -4.45% | 0.8275 | 0.8399 | 0.7905 | 8,004 |
| 23 Abr 2024 | 0.859 | -0.001 | -0.12% | 0.8102 | 0.8671 | 0.8102 | 29,069 |
| 22 Abr 2024 | 0.86 | 0.14 | 19.44% | 0.7611 | 0.8855 | 0.756 | 63,697 |
| 19 Abr 2024 | 0.72 | -0.08 | -10.00% | 0.76 | 0.825 | 0.70 | 24,310 |
| 18 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.8005 | 0.812 | 0.75 | 21,892 |
| 17 Abr 2024 | 0.80 | 0.0399 | 5.25% | 0.78 | 0.80 | 0.7624 | 4,310 |
| 16 Abr 2024 | 0.7601 | -0.0398 | -4.98% | 0.80 | 0.84 | 0.71 | 50,568 |
| 15 Abr 2024 | 0.7999 | 0.0399 | 5.25% | 0.74 | 0.84 | 0.7358 | 44,532 |
| 12 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.73 | 0.80495 | 0.73 | 25,485 |
