Cotización Brenntag - BNR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Brenntag SE (BNR) Cotización

Brenntag SE (BNR)

58.02

-1.72

( -2.88% )

Actualizado: 12:07:00

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

58.02

Postura de Compra

58.04

Postura de Venta

58.32

Volume Operado de la Acción

13,339

58.02 Rango del Día 60.14

54.92 Rango de 52 semanas 87.12

Capitalización de Mercado [m]

Precio Anterior

59.74

Precio de Apertura

59.90

Hora

Última hora de negociación

11:48:44

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,103

Acciones en circulación

154,500,000

Rendimiento del Dividendo

3.45%

Ratio Precio/Utilidad

13.39

Beneficio por acción (BPA)

4.63

turnover

16.93B

Beneficio neto

714.9M

Sector

Chems, Allied Pds-whsl, Nec

Industria

Chems, Allied Pds-whsl, Nec

Sitio web

www.brenntag.com

Sede

Essen, Deu

Fundado

-

Brenntag SE is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BNR. The last closing price for Brenntag was 59.74 €. Over the last year, Brenntag shares have traded in a share price range of 54.92 € to 87.12 €.

Brenntag currently has 154,500,000 shares in issue. The market capitalisation of Brenntag is 9.23 € billion. Brenntag has a price to earnings ratio (PE ratio) of 13.39.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.56	0.97459101984	57.46	60.6	57.44	10804	59.04423605	DE
4	-3.38	-5.50488599349	61.4	62.7	54.92	10664	58.79645078	DE
12	-9.439999	-13.9934763414	67.459999	68.92	54.92	7103	61.63917113	DE
26	-11.34	-16.3494809689	69.36	69.44	54.92	7068	63.50446906	DE
52	-18.64	-24.3151578398	76.66	87.12	54.92	6512	69.64634249	DE
156	-22.08	-27.5655430712	80.1	87.12	53.58	262175	69.47120741	DE
260	10.96	23.2894177646	47.06	87.4	28.68	300753	64.48947277	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.248 € (95.75%)	57.29k
5Q5Snowflake Inc	164.40 € (34.09%)	78.48k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
Y02Total Helium Ltd	0.011 € (29.41%)	729
AOYAlpha and Omega Semiconductor Ltd	36.44 € (26.44%)	1.91k
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.248 € (-8.79%)	15.85M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.79M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.05M
NVDNVIDIA Corp	137.96 € (-0.36%)	1.33M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

Konaploinks

Konaploinks 32 segundos hace

Exactly Jack. 1 BIG mention of IonQ on national news and there will be panic buying. Everyone will want to get in on the next nvda at 30.00 to 40.00

The Man With No Name

The Man With No Name 39 segundos hace

That 8% is going to JPS. You should have listened to Paulson (or me, for years now).

Restructuring 101

You want a release, this is the only way it happens.

tothe

tothe 47 segundos hace

We are tightly held and thinly traded thus we handed the reins of control over to the market makers. They bought your shares at a lower price to sell back to you later at a higher price. We are in a rigged auction market of our own making with a dire lack of sellers. ;-)

https://stoc

jhdf51

jhdf51 57 segundos hace

absolutely!

JHD

JustJack

JustJack 1 minuto hace

Alex, you and Steve thought this news would be a game changer.

Turns out it wasn't BUT it sold 150 million shares to pay the bills.

Sales numbers SUCK but share sales are awesome for Steve.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/kntorAIT

moondogaz

moondogaz 1 minuto hace

Only for the 1st 100 shoppers.

Diogenes of Sinope

Diogenes of Sinope 1 minuto hace

💩🗑️🤡MATT GAETZ WITHDRAWS AS TRUMP’S NOMINEE FOR ATTORNEY GENERAL

Roaches always run and hide from the light.

https://www.bbc.com/news/articles/c4gxy2qxxpzo.amp

The only thing that would be truly surprising is if anyone i

nwsun

nwsun 1 minuto hace

In late 2020 into 2021, almost every OTC stock was lined up to have the 50 dma cross to the upside of the 200 dma. It was like nothing id ever seen before in the 20 years I've been trading penny stocks. I don't see that same set up now.

boston745

boston745 2 minutos hace

“Equally exciting, and only achievable because of the material composition and manufacturing process , is that every microsphere in a dose is both radiopaque and radiation-emitting.”
Must be enough Ytirrium to make it radiation emitting.

I'd thumbs up your post if i could. Ap

crazy horse 0

crazy horse 0 2 minutos hace

What ???

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Viewmont

Viewmont 2 minutos hace

https://x.com/HIRUMining/status/1859645911590425005

cintrix

cintrix 2 minutos hace

GOOGL down almost 10 bucks - Justice Department said the tech giant should be forced to sell its Chrome browser to improve competition

GoldenGate1

GoldenGate1 2 minutos hace

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Scope08

Scope08 2 minutos hace

Much of what you say is true and should be adhered to in normal dealings or in a perfect world. However, some here use your points to mask their true intentions.
THEY HIDE BEHIND THE WORDS YOU HOLD SO DEAR.

Do you understand that?

Your argument is their fall b

ksquared

ksquared 2 minutos hace

Didn't Gaetz resign from the House when Trump nominated him for AG?
Can he rescind his resignation and serve in Congress?

realtorwsm

realtorwsm 3 minutos hace

Right up there with Mexus!

janice shell

janice shell 3 minutos hace

It seems from commentary in other articles that the Republicans realized they just didn't have the votes. And for once, Trump accepted that.

Curt D

Curt D 3 minutos hace

It's eventually going to break wide open!

Konaploinks

Konaploinks 3 minutos hace

Who cares? QUANTUM IS COMING!

madcasper

madcasper 3 minutos hace

sold 118s at DBGI to put that loot here this morning
lol
CGAC

crazy horse 0

crazy horse 0 4 minutos hace

I remember those

I had to go under my desk in 1st & 2nd grade for nuclear bomb drills and now it appears I have to do it again at 65.

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want W

Grande Formaggio

Grande Formaggio 4 minutos hace

I wonder how many will cash out next month for the write off?

Grande Formaggio

Grande Formaggio 4 minutos hace

I wonder how many will cash out next month for the write off?

mfaphoto

mfaphoto 4 minutos hace

I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying. Nothing of value, as usual. I'll silence them again soon.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones