Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 58.5 | 0.62 | 1.07 | 58.06 | 59.1 | 57.8 | 9526 |
| 1735939620 | 57.88 | -0.68 | -1.16 | 58.68 | 58.8 | 57.62 | 4002 |
| 1735853220 | 58.56 | 0.46 | 0.79 | 58.14 | 58.74 | 57.74 | 5533 |
| 1735594020 | 58.1 | -0.7 | -1.19 | 59.2 | 59.5 | 58.1 | 7277 |
| 1735334820 | 58.8 | 1.46 | 2.55 | 57.14 | 58.8 | 57.12 | 7860 |
| 1734989220 | 57.34 | 0.12 | 0.21 | 57.18 | 57.76 | 56.8 | 11152 |
| 1734730020 | 57.22 | -0.12 | -0.21 | 56.86 | 57.54 | 56.74 | 8621 |
| 1734643620 | 57.34 | 0 | 0.00 | 57.02 | 57.44 | 56.84 | 5269 |
| 1734557220 | 57.34 | -0.86 | -1.48 | 58.28 | 58.4 | 57.3 | 12200 |
| 1734470820 | 58.2 | -2.18 | -3.61 | 60.28 | 60.52 | 58.2 | 9492 |
| 1734384420 | 60.38 | -0.64 | -1.05 | 61.02 | 61.16 | 59.96 | 8919 |
| 1734125220 | 61.02 | -0.64 | -1.04 | 61.66 | 61.8 | 61.02 | 4417 |
| 1734038820 | 61.66 | -0.66 | -1.06 | 62.46 | 62.48 | 60.98 | 4990 |
| 1733952420 | 62.32 | 0.28 | 0.45 | 61.98 | 62.6 | 61.86 | 5329 |
| 1733866020 | 62.04 | 0.06 | 0.10 | 62 | 62.18 | 61.36 | 2552 |
| 1733779620 | 61.98 | 0.58 | 0.94 | 61.38 | 62.68 | 61.38 | 6411 |
| 1733520420 | 61.4 | 0.52 | 0.85 | 60.82 | 61.7 | 60.6 | 5508 |
| 1733434020 | 60.88 | 0.62 | 1.03 | 60.26 | 61.02 | 60.26 | 6118 |
| 1733347620 | 60.26 | -0.78 | -1.28 | 60.96 | 61.3 | 60.16 | 5274 |
| 1733261220 | 61.04 | -0.24 | -0.39 | 61 | 61.28 | 60.72 | 5721 |
| 1733174820 | 61.28 | 0.08 | 0.13 | 60.98 | 61.52 | 60.76 | 9412 |
| 1732915620 | 61.2 | -0.68 | -1.10 | 61.52 | 61.84 | 60.88 | 7508 |
| 1732829220 | 61.88 | -0.4 | -0.64 | 62.5 | 62.68 | 61.64 | 8834 |
| 1732742820 | 62.28 | 1.66 | 2.74 | 60.6 | 62.3 | 60.6 | 8403 |
| 1732656420 | 60.62 | -0.82 | -1.33 | 61.2 | 61.2 | 59.74 | 4855 |
| 1732570020 | 61.44 | 0.7 | 1.15 | 61.16 | 61.54 | 60.44 | 8322 |
| 1732310820 | 60.74 | 2.46 | 4.22 | 59.4 | 61.2 | 59.4 | 16344 |
| 1732224420 | 58.28 | -1.3 | -2.18 | 59.9 | 60.14 | 58 | 13565 |
| 1732138020 | 59.58 | 1.22 | 2.09 | 58.42 | 60 | 58.42 | 7209 |
| 1732051620 | 58.36 | -0.96 | -1.62 | 59.42 | 59.5 | 57.54 | 13738 |
| 1731965220 | 59.32 | -0.34 | -0.57 | 60.18 | 60.18 | 59.22 | 10876 |
| 1731705960 | 59.66 | 1.96 | 3.40 | 57.84 | 60.6 | 57.5 | 16520 |
| 1731619560 | 57.7 | 0.1 | 0.17 | 57.46 | 58.8 | 57.44 | 5679 |
| 1731533160 | 57.6 | 0.88 | 1.55 | 56.08 | 58.2 | 54.92 | 34940 |
| 1731446820 | 56.72 | -4.88 | -7.92 | 59.8 | 59.84 | 55.24 | 54788 |
| 1731360420 | 61.6 | 0.72 | 1.18 | 61.08 | 61.88 | 61.08 | 2602 |
| 1731101220 | 60.88 | -0.8 | -1.30 | 61.52 | 61.86 | 60.88 | 3366 |
| 1731014760 | 61.68 | 1.28 | 2.12 | 60.44 | 62.7 | 60.44 | 5709 |
| 1730928360 | 60.4 | -0.38 | -0.63 | 61.08 | 62.04 | 59.92 | 4752 |
| 1730841960 | 60.78 | 0.44 | 0.73 | 60.2 | 60.78 | 60.1 | 3807 |
| 1730755560 | 60.34 | -0.24 | -0.40 | 60.64 | 60.8 | 60.3 | 2008 |
| 1730496360 | 60.58 | 0.6 | 1.00 | 59.92 | 60.58 | 59.7 | 2817 |
| 1730409960 | 59.98 | 0.1 | 0.17 | 59.66 | 60.04 | 59.24 | 4651 |
| 1730323560 | 59.88 | -0.32 | -0.53 | 60.22 | 60.46 | 59.52 | 8841 |
| 1730237160 | 60.2 | -1.2 | -1.95 | 61.48 | 61.56 | 60.02 | 8975 |
| 1730150760 | 61.4 | -0.24 | -0.39 | 61.22 | 62.22 | 61.22 | 5025 |
| 1729888020 | 61.64 | 0.14 | 0.23 | 61.5 | 61.78 | 61.1 | 10278 |
| 1729801560 | 61.5 | 0.12 | 0.20 | 61.4 | 62.26 | 61.28 | 6705 |
| 1729715160 | 61.38 | -0.84 | -1.35 | 62.48 | 62.62 | 61.38 | 11601 |
| 1729628760 | 62.22 | -1.3 | -2.05 | 63.38 | 63.38 | 62 | 11294 |
| 1729542360 | 63.52 | -0.9 | -1.40 | 64.3 | 64.66 | 63.24 | 5130 |
| 1729283160 | 64.42 | 0.5 | 0.78 | 63.78 | 65.04 | 63.78 | 5537 |
| 1729196760 | 63.92 | -0.1 | -0.16 | 63.72 | 64.26 | 62.78 | 8902 |
| 1729110360 | 64.019999 | -0.46 | -0.71 | 64.48 | 64.519999 | 63.7 | 3447 |
| 1729023960 | 64.48 | -0.68 | -1.04 | 65.16 | 65.54 | 64.48 | 8363 |
| 1728937620 | 65.16 | 0.12 | 0.18 | 65 | 65.7 | 64.819998 | 2572 |
| 1728678360 | 65.04 | -0.08 | -0.12 | 64.92 | 65.28 | 64.34 | 2646 |
| 1728591960 | 65.12 | 0.14 | 0.22 | 64.94 | 65.379999 | 64.92 | 1898 |
| 1728505560 | 64.98 | 0.4 | 0.62 | 64.64 | 65.099999 | 64.34 | 2213 |
| 1728419160 | 64.58 | -1 | -1.52 | 65.64 | 66 | 64.36 | 2775 |
| 1728332760 | 65.58 | -1.18 | -1.77 | 66.78 | 66.78 | 65.58 | 6563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
