US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Banzai International Inc (BNZIW)
Banzai International Inc (BNZIW) Histórico

BNZIW Banzai International Inc

0.0155

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:06

Retrasado por 15 minutos

BNZIW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
27 Jun 2024	0.0155	0.00	0.00%	0.0288	0.0288	0.0155	50
26 Jun 2024	0.0155	-0.00425	-21.52%	0.0155	0.0155	0.0155	1,231
25 Jun 2024	0.019749	-0.00425	-17.71%	0.019749	0.019749	0.019749	100
24 Jun 2024	0.024	0.0087	56.86%	0.0328	0.0328	0.024	1,130
21 Jun 2024	0.0153	-0.0145	-48.66%	0.015277	0.0153	0.015277	1,170
20 Jun 2024	0.0298	-0.0031	-9.42%	0.030101	0.030101	0.029653	45,570
18 Jun 2024	0.0329	0.0178	117.88%	0.0329	0.0329	0.0305	3,100
17 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	29,588
14 Jun 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
13 Jun 2024	0.0151	-0.0009	-5.63%	0.0152	0.016	0.0151	55,458
12 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0.016	18,604
11 Jun 2024	0.016	0.00	0.00%	0.016	0.033	0.0151	94,289
10 Jun 2024	0.016	-0.0001	-0.62%	0.0161	0.0161	0.016	28,827
07 Jun 2024	0.0161	-0.0009	-5.29%	0.017	0.017	0.016	111,720
06 Jun 2024	0.017	0.0009	5.59%	0.017	0.017	0.0161	2,509
05 Jun 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
04 Jun 2024	0.0161	0.00	0.00%	0.025	0.025	0.0161	23
03 Jun 2024	0.0161	-0.0039	-19.50%	0.02	0.0201	0.0161	25,021
31 May 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
30 May 2024	0.02	-0.007	-25.93%	0.02	0.02	0.02	203
29 May 2024	0.027	0.004	17.39%	0.027	0.027	0.027	1,000
28 May 2024	0.023	0.00345	17.64%	0.0228	0.023	0.0228	2,000
24 May 2024	0.019551	0.00	0.00%	0.019551	0.019551	0.019551	0
23 May 2024	0.019551	0.00	0.00%	0.019551	0.019551	0.019551	0
22 May 2024	0.019551	0.00215	12.36%	0.019551	0.019551	0.019551	200
21 May 2024	0.0174	0.00	0.00%	0.0161	0.0174	0.0161	205
20 May 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
17 May 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
16 May 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
15 May 2024	0.0174	0.00	0.00%	0.0161	0.0174	0.0161	197
14 May 2024	0.0174	-0.0026	-13.00%	0.0173	0.0174	0.0161	5,777
13 May 2024	0.02	-0.0028	-12.28%	0.0181	0.02	0.0161	14,472
10 May 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
09 May 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
08 May 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
07 May 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	15
06 May 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
03 May 2024	0.0228	0.00	0.00%	0.0181	0.0228	0.0181	0
02 May 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
01 May 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
30 Abr 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
29 Abr 2024	0.0228	0.0067	41.61%	0.025	0.025	0.0226	104,663
26 Abr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
25 Abr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
24 Abr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
23 Abr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
22 Abr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	31
19 Abr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
18 Abr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
17 Abr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
16 Abr 2024	0.0161	-0.0116	-41.88%	0.0161	0.0161	0.0161	0
15 Abr 2024	0.0277	-0.0023	-7.67%	0.0317	0.032	0.0277	500
12 Abr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
11 Abr 2024	0.03	-0.004	-11.76%	0.03	0.03	0.03	400
10 Abr 2024	0.034	0.0002	0.59%	0.035	0.035	0.034	214
09 Abr 2024	0.0338	0.00	0.00%	0.0338	0.0338	0.0338	0
08 Abr 2024	0.0338	0.0139	69.85%	0.035	0.035	0.0338	246
05 Abr 2024	0.0199	0.0008	4.19%	0.02	0.02	0.0199	1,048
04 Abr 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
03 Abr 2024	0.0191	-0.0174	-47.67%	0.0161	0.02	0.0159	36,265
02 Abr 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones