US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BOLD Boundless Bio Inc

9.35

0.30 (3.31%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

BOLD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	9.35	0.30	3.31%	9.06	9.42	8.53	108,102
02 May 2024	9.05	-0.95	-9.50%	10.13	10.36	8.9897	150,040
01 May 2024	10.00	0.10	1.01%	9.84	10.39	8.9681	105,539
30 Abr 2024	9.90	-1.56	-13.61%	11.14	11.84	9.85	109,729
29 Abr 2024	11.46	-0.18	-1.55%	11.94	11.97	10.86	90,598
26 Abr 2024	11.64	-0.43	-3.56%	12.18	12.6484	11.205	95,807
25 Abr 2024	12.07	1.04	9.43%	10.80	12.18	10.44	154,924
24 Abr 2024	11.03	0.37	3.47%	10.86	11.21	10.03	158,747
23 Abr 2024	10.66	0.65	6.49%	9.97	10.905	9.97	111,682
22 Abr 2024	10.01	-0.08	-0.79%	9.90	10.605	9.83	184,077
19 Abr 2024	10.09	-1.21	-10.71%	11.50	11.50	9.94	160,267
18 Abr 2024	11.30	0.01	0.09%	11.30	11.90	11.17	151,318
17 Abr 2024	11.29	0.73	6.91%	10.45	11.59	10.45	123,875
16 Abr 2024	10.56	-0.23	-2.13%	10.60	10.98	10.35	116,412
15 Abr 2024	10.79	-0.50	-4.43%	11.35	11.44	10.35	111,610
12 Abr 2024	11.29	-0.34	-2.92%	11.50	11.9008	11.20	64,060
11 Abr 2024	11.63	-0.24	-2.02%	11.86	12.165	11.50	156,444
10 Abr 2024	11.87	-0.13	-1.08%	11.78	12.14	11.72	164,873
09 Abr 2024	12.00	-0.46	-3.69%	12.62	13.10	11.91	264,916
08 Abr 2024	12.46	-0.76	-5.75%	13.22	13.46	12.36	290,444
05 Abr 2024	13.22	0.22	1.69%	13.34	13.44	13.20	241,166
04 Abr 2024	13.00	-0.45	-3.35%	13.61	13.7164	12.94	473,828
03 Abr 2024	13.45	-0.17	-1.25%	13.90	14.18	13.30	397,215
02 Abr 2024	13.62	0.08	0.59%	13.48	13.91	12.10	132,387
01 Abr 2024	13.54	-0.71	-4.98%	14.58	14.7214	13.30	587,101
28 Mar 2024	14.25	-45.72	-76.24%	14.25	15.20	14.10	767,634
27 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
26 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
25 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
22 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
21 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
20 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
19 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
18 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
15 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
14 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
13 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
12 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
11 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
08 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
07 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
06 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
05 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
04 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
01 Mar 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
29 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
28 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
27 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
26 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
23 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
22 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
21 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
20 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
16 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
15 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
14 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
13 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
12 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
09 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
08 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
07 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0
06 Feb 2024	59.97	0.00	0.00%	59.97	59.97	59.97	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones