Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DMC Global Inc | BOOM | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.80 | 16.53 | 17.14 | 16.75 |
Resumen Histórico BOOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.49 | 17.22 | 16.39 | 16.81 | 119,760 | 0.05 | 0.30% |
1 Month | 19.60 | 19.72 | 16.39 | 17.74 | 127,342 | -3.06 | -15.61% |
3 Months | 16.76 | 19.72 | 15.00 | 17.61 | 194,177 | -0.22 | -1.31% |
6 Months | 18.76 | 19.73 | 15.00 | 17.48 | 222,884 | -2.22 | -11.83% |
1 Year | 19.17 | 27.16 | 14.89 | 18.52 | 225,622 | -2.63 | -13.72% |
3 Years | 49.64 | 63.50 | 13.95 | 26.11 | 177,604 | -33.10 | -66.68% |
5 Years | 67.02 | 76.68 | 13.95 | 34.53 | 193,319 | -50.48 | -75.32% |
BOOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 16.75 | 0.06 | 0.36% | 16.51 | 16.78 | 16.39 | 97,837 |
24 Abr 2024 | 16.69 | -0.05 | -0.30% | 16.69 | 16.87 | 16.53 | 157,696 |
23 Abr 2024 | 16.74 | -0.14 | -0.83% | 16.92 | 17.14 | 16.695 | 110,222 |
22 Abr 2024 | 16.88 | -0.14 | -0.82% | 16.93 | 17.22 | 16.5744 | 111,478 |
19 Abr 2024 | 17.02 | 0.46 | 2.78% | 16.49 | 17.03 | 16.49 | 121,568 |
18 Abr 2024 | 16.56 | -0.12 | -0.72% | 16.68 | 16.93 | 16.53 | 175,317 |
17 Abr 2024 | 16.68 | 0.02 | 0.12% | 16.84 | 17.05 | 16.545 | 162,560 |
16 Abr 2024 | 16.66 | -0.21 | -1.24% | 16.51 | 16.85 | 16.41 | 179,983 |
15 Abr 2024 | 16.87 | -0.66 | -3.76% | 17.71 | 17.978 | 16.86 | 123,567 |
12 Abr 2024 | 17.53 | -0.55 | -3.04% | 18.17 | 18.51 | 17.50 | 101,495 |
11 Abr 2024 | 18.08 | -0.37 | -2.01% | 18.57 | 18.57 | 18.08 | 92,557 |
10 Abr 2024 | 18.45 | -0.21 | -1.13% | 18.66 | 18.66 | 18.20 | 126,730 |
09 Abr 2024 | 18.66 | -0.12 | -0.64% | 18.81 | 18.9542 | 18.54 | 105,562 |
08 Abr 2024 | 18.78 | -0.15 | -0.79% | 19.11 | 19.12 | 18.73 | 119,435 |
05 Abr 2024 | 18.93 | 0.05 | 0.26% | 18.86 | 19.125 | 18.77 | 105,387 |
04 Abr 2024 | 18.88 | -0.54 | -2.78% | 19.47 | 19.595 | 18.83 | 131,279 |
03 Abr 2024 | 19.42 | 0.16 | 0.83% | 19.15 | 19.50 | 19.11 | 103,246 |
02 Abr 2024 | 19.26 | -0.06 | -0.31% | 19.30 | 19.37 | 19.06 | 135,085 |
01 Abr 2024 | 19.32 | -0.17 | -0.87% | 19.60 | 19.72 | 19.31 | 158,486 |
28 Mar 2024 | 19.49 | 0.56 | 2.96% | 19.03 | 19.5197 | 18.93 | 187,509 |
27 Mar 2024 | 18.93 | 0.41 | 2.21% | 18.65 | 19.05 | 18.65 | 156,423 |
26 Mar 2024 | 18.52 | -0.19 | -1.02% | 18.81 | 18.98 | 18.44 | 154,486 |