US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

BOOM DMC Global Inc

13.20

0.00 (0.00%)

Pre Mercado

Última actualización: 03:00:00

Retrasado por 15 minutos

BOOM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	13.20	-0.44	-3.23%	13.69	14.13	12.97	533,432
03 May 2024	13.64	-2.75	-16.78%	15.51	15.975	13.555	812,845
02 May 2024	16.39	0.69	4.39%	15.79	16.76	15.64	198,832
01 May 2024	15.70	-0.15	-0.95%	15.92	16.1263	15.67	113,242
30 Abr 2024	15.85	-0.71	-4.29%	16.52	16.52	15.82	207,041
29 Abr 2024	16.56	0.07	0.42%	16.50	16.81	16.38	204,017
26 Abr 2024	16.49	-0.26	-1.55%	16.80	17.14	16.3325	187,676
25 Abr 2024	16.75	0.06	0.36%	16.59	16.78	16.39	98,215
24 Abr 2024	16.69	-0.05	-0.30%	16.69	16.87	16.53	157,696
23 Abr 2024	16.74	-0.14	-0.83%	16.92	17.14	16.695	110,222
22 Abr 2024	16.88	-0.14	-0.82%	16.93	17.22	16.5744	111,478
19 Abr 2024	17.02	0.46	2.78%	16.49	17.03	16.49	121,568
18 Abr 2024	16.56	-0.12	-0.72%	16.68	16.93	16.53	175,317
17 Abr 2024	16.68	0.02	0.12%	16.84	17.05	16.545	162,560
16 Abr 2024	16.66	-0.21	-1.24%	16.73	16.85	16.41	198,737
15 Abr 2024	16.87	-0.66	-3.76%	17.71	17.978	16.86	123,567
12 Abr 2024	17.53	-0.55	-3.04%	18.17	18.51	17.50	101,495
11 Abr 2024	18.08	-0.37	-2.01%	18.57	18.57	18.08	92,557
10 Abr 2024	18.45	-0.21	-1.13%	18.66	18.66	18.001	130,531
09 Abr 2024	18.66	-0.12	-0.64%	18.81	18.9542	18.54	105,562
08 Abr 2024	18.78	-0.15	-0.79%	19.11	19.12	18.73	119,435
05 Abr 2024	18.93	0.05	0.26%	18.70	19.125	18.52	112,170
04 Abr 2024	18.88	-0.54	-2.78%	19.47	19.595	18.83	131,279
03 Abr 2024	19.42	0.16	0.83%	19.15	19.50	19.11	103,246
02 Abr 2024	19.26	-0.06	-0.31%	19.30	19.37	19.06	137,185
01 Abr 2024	19.32	-0.17	-0.87%	19.60	19.72	19.31	158,486
28 Mar 2024	19.49	0.56	2.96%	19.03	19.5197	18.93	187,509
27 Mar 2024	18.93	0.41	2.21%	18.65	19.05	18.65	156,423
26 Mar 2024	18.52	-0.19	-1.02%	18.81	18.98	18.44	154,486
25 Mar 2024	18.71	0.01	0.05%	18.68	19.035	18.47	210,634
22 Mar 2024	18.70	-0.10	-0.53%	18.90	18.93	18.45	154,532
21 Mar 2024	18.80	-0.27	-1.42%	19.03	19.25	18.75	223,335
20 Mar 2024	19.07	0.08	0.42%	18.76	19.56	18.76	254,902
19 Mar 2024	18.99	1.02	5.68%	17.88	19.00	17.874	295,139
18 Mar 2024	17.97	0.04	0.22%	18.00	18.335	17.88	286,230
15 Mar 2024	17.93	0.52	2.99%	17.50	18.645	17.50	259,530
14 Mar 2024	17.41	-0.11	-0.63%	17.39	17.68	17.34	165,267
13 Mar 2024	17.52	0.14	0.81%	17.38	17.76	17.34	114,364
12 Mar 2024	17.38	-0.10	-0.57%	17.50	17.54	17.2018	127,650
11 Mar 2024	17.48	0.35	2.04%	17.33	17.49	16.87	155,282
08 Mar 2024	17.13	0.03	0.18%	17.26	17.53	17.03	179,019
07 Mar 2024	17.10	0.17	1.00%	17.00	17.18	16.98	124,941
06 Mar 2024	16.93	-0.25	-1.46%	17.29	17.30	16.75	183,884
05 Mar 2024	17.18	0.49	2.94%	16.80	17.55	16.80	404,140
04 Mar 2024	16.69	0.12	0.72%	16.63	16.83	16.44	170,081
01 Mar 2024	16.57	-0.11	-0.66%	16.77	16.92	16.4393	125,370
29 Feb 2024	16.68	-0.04	-0.24%	17.08	17.40	16.58	162,767
28 Feb 2024	16.72	-0.79	-4.51%	17.21	17.38	16.66	210,665
27 Feb 2024	17.51	0.61	3.61%	16.89	17.69	16.83	237,268
26 Feb 2024	16.90	-0.06	-0.35%	16.93	17.12	16.68	515,664
23 Feb 2024	16.96	-0.48	-2.75%	15.00	17.59	15.00	510,253
22 Feb 2024	17.44	0.22	1.28%	17.12	17.48	16.84	377,536
21 Feb 2024	17.22	-0.95	-5.23%	17.99	18.24	17.18	183,728
20 Feb 2024	18.17	-0.03	-0.16%	17.97	18.18	17.69	171,358
16 Feb 2024	18.20	-0.37	-1.99%	18.34	18.47	18.0495	147,073
15 Feb 2024	18.57	0.63	3.51%	18.01	18.64	18.01	169,787
14 Feb 2024	17.94	0.61	3.52%	17.47	18.01	17.47	173,695
13 Feb 2024	17.33	-0.86	-4.73%	17.68	17.96	17.27	242,551
12 Feb 2024	18.19	0.29	1.62%	17.84	18.28	17.6233	224,259
09 Feb 2024	17.90	0.48	2.76%	17.46	18.015	17.385	179,690
08 Feb 2024	17.42	0.26	1.52%	17.29	17.56	17.03	237,816
07 Feb 2024	17.16	0.51	3.06%	16.72	17.27	16.55	235,598

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones