Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Popular Inc | BPOPM | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -1.54% | 25.53 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.56 | 25.43 | 25.60 | 25.53 | 25.93 |
Resumen Histórico BPOPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPOPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.53 | -0.40 | -1.54% | 25.56 | 25.60 | 25.43 | 2,122 |
| 24 Jun 2024 | 25.93 | 0.63 | 2.49% | 25.40 | 25.93 | 25.35 | 2,456 |
| 21 Jun 2024 | 25.30 | 0.00 | 0.00% | 25.31 | 25.31 | 25.30 | 227 |
| 20 Jun 2024 | 25.30 | 0.26 | 1.04% | 25.33 | 25.37 | 25.30 | 2,483 |
| 18 Jun 2024 | 25.04 | -0.30 | -1.18% | 25.44 | 25.44 | 25.04 | 1,383 |
| 17 Jun 2024 | 25.34 | 0.00 | 0.00% | 25.42 | 25.42 | 25.34 | 200 |
| 14 Jun 2024 | 25.34 | -0.20 | -0.79% | 25.37 | 25.37 | 25.34 | 372 |
| 13 Jun 2024 | 25.54 | 0.09 | 0.35% | 25.43 | 25.58 | 25.42 | 1,338 |
| 12 Jun 2024 | 25.45 | -0.06 | -0.23% | 25.55 | 25.69 | 25.34 | 17,390 |
| 11 Jun 2024 | 25.51 | 0.11 | 0.43% | 25.40 | 25.51 | 25.40 | 996 |
| 10 Jun 2024 | 25.40 | 0.04 | 0.16% | 25.45 | 25.49 | 25.40 | 569 |
| 07 Jun 2024 | 25.36 | -0.14 | -0.55% | 25.39 | 25.39 | 25.35 | 469 |
| 06 Jun 2024 | 25.50 | 0.18 | 0.71% | 25.30 | 25.50 | 25.30 | 434 |
| 05 Jun 2024 | 25.32 | -0.11 | -0.41% | 25.25 | 25.42 | 25.25 | 1,685 |
| 04 Jun 2024 | 25.43 | 0.03 | 0.10% | 25.39 | 25.43 | 25.39 | 156 |
| 03 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.54 | 25.54 | 25.40 | 855 |
| 31 May 2024 | 25.40 | 0.08 | 0.32% | 25.13 | 25.45 | 25.13 | 5,146 |
| 30 May 2024 | 25.32 | 0.06 | 0.24% | 25.25 | 25.32 | 25.19 | 484 |
| 29 May 2024 | 25.26 | 0.00 | 0.00% | 25.22 | 25.26 | 25.22 | 150 |
| 28 May 2024 | 25.26 | 0.01 | 0.05% | 25.17 | 25.26 | 25.17 | 981 |
