Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Property Partners LP | BPYPO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.40 | 18:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.33 | 13.33 | 13.57 | 13.40 | 13.38 |
Resumen Histórico BPYPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.40 | 0.02 | 0.15% | 13.33 | 13.57 | 13.33 | 6,102 |
| 25 Jun 2024 | 13.38 | -0.04 | -0.30% | 13.32 | 13.59 | 13.32 | 9,269 |
| 24 Jun 2024 | 13.42 | 0.02 | 0.15% | 13.30 | 13.50 | 13.30 | 11,176 |
| 21 Jun 2024 | 13.40 | -0.07 | -0.52% | 13.38 | 13.45 | 13.27 | 9,478 |
| 20 Jun 2024 | 13.47 | -0.08 | -0.59% | 13.46 | 13.49 | 13.25 | 80,353 |
| 18 Jun 2024 | 13.55 | 0.06 | 0.44% | 13.49 | 13.55 | 13.30 | 15,694 |
| 17 Jun 2024 | 13.49 | 0.16 | 1.20% | 13.33 | 13.49 | 13.27 | 7,989 |
| 14 Jun 2024 | 13.33 | -0.07 | -0.52% | 13.49 | 13.49 | 13.25 | 18,519 |
| 13 Jun 2024 | 13.40 | -0.18 | -1.33% | 13.57 | 13.96 | 13.40 | 22,381 |
| 12 Jun 2024 | 13.58 | 0.09 | 0.67% | 13.60 | 13.93 | 13.58 | 3,389 |
| 11 Jun 2024 | 13.49 | -0.11 | -0.82% | 13.60 | 13.60 | 13.46 | 23,520 |
| 10 Jun 2024 | 13.60 | 0.01 | 0.09% | 13.51 | 13.65 | 13.51 | 11,228 |
| 07 Jun 2024 | 13.59 | -0.07 | -0.51% | 13.63 | 13.65 | 13.59 | 3,343 |
| 06 Jun 2024 | 13.66 | 0.11 | 0.81% | 13.51 | 13.74 | 13.50 | 10,458 |
| 05 Jun 2024 | 13.55 | -0.23 | -1.67% | 13.72 | 13.73 | 13.51 | 30,665 |
| 04 Jun 2024 | 13.78 | 0.21 | 1.55% | 13.64 | 13.78 | 13.64 | 6,640 |
| 03 Jun 2024 | 13.57 | -0.33 | -2.37% | 13.63 | 13.77 | 13.50 | 3,591 |
| 31 May 2024 | 13.90 | -0.11 | -0.79% | 14.12 | 14.20 | 13.90 | 31,332 |
| 30 May 2024 | 14.01 | 0.02 | 0.14% | 13.96 | 14.14 | 13.94 | 9,630 |
| 29 May 2024 | 13.99 | 0.10 | 0.72% | 13.97 | 14.13 | 13.71 | 24,439 |
| 28 May 2024 | 13.89 | -0.12 | -0.86% | 14.13 | 14.13 | 13.85 | 8,402 |
