Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BPYPO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| 27 Jun 2024 | 13.25 | -0.15 | -1.12% | 13.34 | 13.38 | 13.19 | 22,000 |
| 26 Jun 2024 | 13.40 | 0.02 | 0.15% | 13.33 | 13.57 | 13.33 | 6,102 |
| 25 Jun 2024 | 13.38 | -0.04 | -0.30% | 13.32 | 13.59 | 13.32 | 9,269 |
| 24 Jun 2024 | 13.42 | 0.02 | 0.15% | 13.30 | 13.50 | 13.30 | 11,176 |
| 21 Jun 2024 | 13.40 | -0.07 | -0.52% | 13.38 | 13.45 | 13.27 | 9,478 |
| 20 Jun 2024 | 13.47 | -0.08 | -0.59% | 13.46 | 13.49 | 13.25 | 80,353 |
| 18 Jun 2024 | 13.55 | 0.06 | 0.44% | 13.49 | 13.55 | 13.30 | 15,694 |
| 17 Jun 2024 | 13.49 | 0.16 | 1.20% | 13.33 | 13.49 | 13.27 | 7,989 |
| 14 Jun 2024 | 13.33 | -0.07 | -0.52% | 13.49 | 13.49 | 13.25 | 18,519 |
| 13 Jun 2024 | 13.40 | -0.18 | -1.33% | 13.57 | 13.96 | 13.40 | 22,381 |
| 12 Jun 2024 | 13.58 | 0.09 | 0.67% | 13.61 | 13.93 | 13.58 | 3,390 |
| 11 Jun 2024 | 13.49 | -0.11 | -0.82% | 13.60 | 13.60 | 13.46 | 23,520 |
| 10 Jun 2024 | 13.60 | 0.01 | 0.09% | 13.51 | 13.65 | 13.51 | 11,228 |
| 07 Jun 2024 | 13.59 | -0.07 | -0.51% | 13.61 | 13.65 | 13.59 | 3,345 |
| 06 Jun 2024 | 13.66 | 0.11 | 0.81% | 13.51 | 13.74 | 13.50 | 10,458 |
| 05 Jun 2024 | 13.55 | -0.23 | -1.67% | 13.72 | 13.73 | 13.51 | 30,665 |
| 04 Jun 2024 | 13.78 | 0.21 | 1.55% | 13.64 | 13.78 | 13.64 | 6,640 |
| 03 Jun 2024 | 13.57 | -0.33 | -2.37% | 13.63 | 13.77 | 13.50 | 3,591 |
| 31 May 2024 | 13.90 | -0.11 | -0.79% | 14.12 | 14.20 | 13.90 | 31,332 |
| 30 May 2024 | 14.01 | 0.02 | 0.14% | 13.96 | 14.14 | 13.94 | 9,630 |
| 29 May 2024 | 13.99 | 0.10 | 0.72% | 13.97 | 14.13 | 13.71 | 24,439 |
| 28 May 2024 | 13.89 | -0.12 | -0.86% | 14.13 | 14.13 | 13.85 | 8,402 |
| 24 May 2024 | 14.01 | 0.16 | 1.16% | 13.85 | 14.01 | 13.85 | 12,976 |
| 23 May 2024 | 13.85 | 0.03 | 0.22% | 13.96 | 14.03 | 13.76 | 26,998 |
| 22 May 2024 | 13.82 | 0.02 | 0.14% | 13.91 | 14.11 | 13.81 | 7,679 |
| 21 May 2024 | 13.80 | -0.30 | -2.13% | 14.07 | 14.07 | 13.79 | 20,220 |
| 20 May 2024 | 14.10 | 0.11 | 0.79% | 14.12 | 14.12 | 13.89 | 4,771 |
| 17 May 2024 | 13.99 | 0.16 | 1.16% | 13.80 | 13.99 | 13.78 | 6,405 |
| 16 May 2024 | 13.83 | -0.21 | -1.50% | 13.93 | 14.05 | 13.83 | 6,842 |
| 15 May 2024 | 14.04 | 0.28 | 2.03% | 13.84 | 14.04 | 13.82 | 21,827 |
| 14 May 2024 | 13.76 | -0.16 | -1.15% | 13.98 | 14.31 | 13.76 | 7,617 |
| 13 May 2024 | 13.92 | -0.15 | -1.07% | 14.07 | 14.13 | 13.92 | 1,968 |
| 10 May 2024 | 14.07 | 0.32 | 2.33% | 13.97 | 14.07 | 13.97 | 1,875 |
| 09 May 2024 | 13.75 | -0.10 | -0.73% | 14.01 | 14.01 | 13.54 | 7,928 |
| 08 May 2024 | 13.85 | -0.17 | -1.18% | 14.05 | 14.20 | 13.54 | 16,858 |
| 07 May 2024 | 14.02 | -0.38 | -2.66% | 14.43 | 14.52 | 13.90 | 15,658 |
| 06 May 2024 | 14.40 | 0.22 | 1.55% | 14.37 | 14.40 | 14.27 | 10,120 |
| 03 May 2024 | 14.18 | 0.13 | 0.93% | 14.17 | 14.40 | 14.17 | 4,267 |
| 02 May 2024 | 14.05 | 0.05 | 0.36% | 14.26 | 14.26 | 14.02 | 8,202 |
| 01 May 2024 | 14.00 | 0.47 | 3.47% | 13.74 | 14.20 | 13.74 | 18,020 |
| 30 Abr 2024 | 13.53 | -0.35 | -2.50% | 13.87 | 13.95 | 13.53 | 8,054 |
| 29 Abr 2024 | 13.88 | 0.16 | 1.19% | 13.52 | 13.94 | 13.50 | 9,487 |
| 26 Abr 2024 | 13.72 | 0.22 | 1.59% | 13.72 | 14.01 | 13.72 | 9,712 |
| 25 Abr 2024 | 13.50 | -0.12 | -0.88% | 13.61 | 13.74 | 13.44 | 20,473 |
| 24 Abr 2024 | 13.62 | 0.07 | 0.52% | 13.60 | 13.75 | 13.36 | 5,068 |
| 23 Abr 2024 | 13.55 | 0.20 | 1.50% | 13.31 | 13.55 | 13.31 | 2,105 |
| 22 Abr 2024 | 13.35 | 0.16 | 1.21% | 13.10 | 13.44 | 13.10 | 13,115 |
| 19 Abr 2024 | 13.19 | 0.01 | 0.11% | 13.09 | 13.24 | 13.09 | 8,671 |
| 18 Abr 2024 | 13.18 | -0.18 | -1.38% | 13.43 | 13.43 | 13.09 | 11,504 |
| 17 Abr 2024 | 13.36 | 0.09 | 0.68% | 13.38 | 13.40 | 13.27 | 1,574 |
| 16 Abr 2024 | 13.27 | 0.14 | 1.07% | 13.01 | 13.64 | 13.00 | 13,948 |
| 15 Abr 2024 | 13.13 | -0.37 | -2.74% | 13.56 | 13.56 | 12.97 | 29,181 |
| 12 Abr 2024 | 13.50 | -0.12 | -0.88% | 13.55 | 13.72 | 13.50 | 19,180 |
| 11 Abr 2024 | 13.62 | -0.21 | -1.52% | 13.85 | 13.86 | 13.51 | 18,336 |
| 10 Abr 2024 | 13.83 | -0.63 | -4.36% | 14.45 | 14.45 | 13.54 | 40,319 |
| 09 Abr 2024 | 14.46 | -0.14 | -0.96% | 14.52 | 14.67 | 14.45 | 15,882 |
| 08 Abr 2024 | 14.60 | 0.08 | 0.55% | 14.51 | 14.68 | 14.51 | 9,632 |
| 05 Abr 2024 | 14.52 | -0.06 | -0.41% | 14.54 | 14.62 | 14.51 | 16,252 |
| 04 Abr 2024 | 14.58 | 0.16 | 1.11% | 14.51 | 14.60 | 14.45 | 15,328 |
| 03 Abr 2024 | 14.42 | -0.22 | -1.50% | 14.57 | 14.69 | 14.42 | 9,412 |
| 02 Abr 2024 | 14.64 | 0.02 | 0.14% | 14.59 | 14.70 | 14.56 | 29,058 |
| 01 Abr 2024 | 14.62 | 0.21 | 1.46% | 14.24 | 14.65 | 14.21 | 42,448 |
