Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.869565217391 | 3.45 | 3.7188 | 3.4 | 43088 | 3.50412832 | CS |
| 4 | 0.12 | 3.57142857143 | 3.36 | 3.89 | 3.09 | 78385 | 3.52696397 | CS |
| 12 | -1.35 | -27.950310559 | 4.83 | 5.2115 | 2.86 | 68029 | 3.75947597 | CS |
| 26 | -2.37 | -40.5128205128 | 5.85 | 6 | 2.86 | 49540 | 4.31423585 | CS |
| 52 | -1.85 | -34.7091932458 | 5.33 | 7 | 2.86 | 49902 | 5.09642705 | CS |
| 156 | -2.19 | -38.6243386243 | 5.67 | 7.98 | 2.3 | 32881 | 5.10994054 | CS |
| 260 | -7.19 | -67.3851921275 | 10.67 | 12.5 | 2.3 | 34955 | 5.65573931 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 3.54 | 0 | 0.00 | 3.68 | 3.7188 | 3.52 | 25400 |
| 1735077840 | 3.54 | 0.04 | 1.09 | 3.52 | 3.63 | 3.4465 | 30861 |
| 1734996900 | 3.502 | 0.04 | 1.21 | 3.47 | 3.53 | 3.44 | 70947 |
| 1734737700 | 3.46 | 0.02 | 0.58 | 3.47 | 3.55 | 3.4 | 39456 |
| 1734651300 | 3.44 | -0.09 | -2.55 | 3.53 | 3.53 | 3.44 | 58286 |
| 1734564900 | 3.53 | -0.21 | -5.61 | 3.74 | 3.83 | 3.5014 | 85767 |
| 1734478500 | 3.74 | -0.04 | -1.06 | 3.64 | 3.8 | 3.63 | 86546 |
| 1734392100 | 3.78 | 0.18 | 5.00 | 3.62 | 3.89 | 3.53 | 204516 |
| 1734132900 | 3.6 | -0.03 | -0.83 | 3.6041 | 3.64 | 3.49 | 45164 |
| 1734046500 | 3.63 | -0.08 | -2.16 | 3.695 | 3.75 | 3.58 | 63696 |
| 1733960100 | 3.71 | -0.04 | -1.07 | 3.7 | 3.75 | 3.56 | 76363 |
| 1733873700 | 3.75 | 0.47 | 14.33 | 3.3073 | 3.84 | 3.3073 | 183581 |
| 1733787300 | 3.2799999 | 0.01 | 0.31 | 3.33 | 3.4 | 3.27 | 73205 |
| 1733528100 | 3.27 | 0.13 | 4.14 | 3.23 | 3.2799999 | 3.09 | 166734 |
| 1733441700 | 3.14 | -0.17 | -5.14 | 3.2719999 | 3.35 | 3.14 | 72255 |
| 1733355300 | 3.31 | -0.02 | -0.60 | 3.35 | 3.4377 | 3.27 | 24316 |
| 1733268900 | 3.33 | 0.13 | 4.06 | 3.24 | 3.39 | 3.18 | 57655 |
| 1733182500 | 3.2 | -0.09 | -2.74 | 3.24 | 3.3 | 3.19 | 31231 |
| 1732917840 | 3.29 | -0.05 | -1.38 | 3.36 | 3.4 | 3.22 | 48880 |
| 1732750500 | 3.336 | 0.03 | 0.79 | 3.3 | 3.6 | 3.27 | 54497 |
| 1732664100 | 3.31 | 0.09 | 2.86 | 3.2035 | 3.36 | 3.2002 | 51789 |
| 1732577700 | 3.218 | -0.09 | -2.78 | 3.31 | 3.32 | 3.2 | 47340 |
| 1732318500 | 3.31 | 0.07 | 2.16 | 3.2599999 | 3.34 | 3.2599999 | 42797 |
| 1732232100 | 3.24 | -0.02 | -0.61 | 3.27 | 3.3138 | 3.2 | 22542 |
| 1732145700 | 3.2599999 | -0.08 | -2.40 | 3.31 | 3.32 | 3.2599999 | 31141 |
| 1732059300 | 3.34 | 0.07 | 2.14 | 3.27 | 3.37 | 3.25 | 53675 |
| 1731972900 | 3.27 | 0.19 | 6.17 | 3.08 | 3.34 | 3.08 | 105179 |
| 1731713700 | 3.08 | -0.05 | -1.60 | 3.2486 | 3.2999 | 2.86 | 227534 |
| 1731627300 | 3.13 | -1.25 | -28.54 | 3.54 | 3.6 | 2.95 | 639011 |
| 1731540900 | 4.38 | -0.12 | -2.67 | 4.5302 | 4.5302 | 4.37 | 28725 |
| 1731454500 | 4.5 | 0.13 | 2.97 | 4.39 | 4.5 | 4.38 | 27418 |
| 1731368100 | 4.37 | -0.08 | -1.80 | 4.41 | 4.4499 | 4.37 | 23472 |
| 1731108900 | 4.45 | 0.05 | 1.14 | 4.55 | 4.55 | 4.42 | 22763 |
| 1731022500 | 4.4 | -0.02 | -0.45 | 4.44 | 4.47 | 4.39 | 33528 |
| 1730936100 | 4.42 | -0.05 | -1.12 | 4.43 | 4.47 | 4.385 | 37538 |
| 1730849700 | 4.47 | -0.03 | -0.67 | 4.5 | 4.51 | 4.45 | 30787 |
| 1730763300 | 4.5 | -0.08 | -1.75 | 4.59 | 4.59 | 4.47 | 73300 |
| 1730500500 | 4.58 | 0.03 | 0.66 | 4.6 | 4.65 | 4.54 | 32354 |
| 1730414100 | 4.55 | -0.16 | -3.29 | 4.7303 | 4.7303 | 4.49 | 41613 |
| 1730327700 | 4.705 | -0.08 | -1.57 | 4.774 | 4.774 | 4.61 | 19504 |
| 1730241300 | 4.78 | -0.06 | -1.24 | 4.82 | 4.85 | 4.69 | 33232 |
| 1730154900 | 4.84 | -0.06 | -1.22 | 4.92 | 5.03 | 4.8 | 32785 |
| 1729895700 | 4.9 | 0.1 | 1.98 | 4.8099999 | 4.9 | 4.75 | 47546 |
| 1729809300 | 4.805 | -0.03 | -0.52 | 4.905 | 4.905 | 4.7699999 | 20313 |
| 1729722900 | 4.83 | -0.17 | -3.40 | 4.97 | 5.05 | 4.8 | 52246 |
| 1729636500 | 5 | 0.27 | 5.71 | 4.76 | 5.135 | 4.75 | 134204 |
| 1729550100 | 4.73 | -0.02 | -0.42 | 4.75 | 4.75 | 4.66 | 39935 |
| 1729290900 | 4.75 | -0.06 | -1.25 | 4.7699999 | 4.88 | 4.71 | 55264 |
| 1729204500 | 4.8099999 | -0.02 | -0.41 | 4.8099999 | 4.87 | 4.7699999 | 30114 |
| 1729118100 | 4.83 | 0.01 | 0.21 | 4.82 | 4.86 | 4.74 | 60807 |
| 1729031700 | 4.82 | 0.02 | 0.42 | 4.83 | 4.885 | 4.8 | 33469 |
| 1728945300 | 4.8 | -0.11 | -2.24 | 4.94 | 4.94 | 4.795 | 22684 |
| 1728686100 | 4.91 | -0.02 | -0.41 | 4.9 | 5.04 | 4.7699999 | 32057 |
| 1728599700 | 4.93 | -0.04 | -0.84 | 4.94 | 4.9884 | 4.82 | 16684 |
| 1728513300 | 4.9719 | -0.18 | -3.46 | 5.18 | 5.2115 | 4.96 | 28707 |
| 1728426900 | 5.15 | 0.11 | 2.18 | 4.97 | 5.19 | 4.97 | 35285 |
| 1728340500 | 5.04 | 0.17 | 3.49 | 4.88 | 5.0823 | 4.88 | 49524 |
| 1728081300 | 4.87 | -0.01 | -0.20 | 4.83 | 4.98 | 4.83 | 20733 |
| 1727994900 | 4.88 | -0.06 | -1.21 | 4.86 | 4.89 | 4.82 | 9006 |
| 1727908500 | 4.94 | -0.05 | -1.00 | 4.89 | 4.94 | 4.87 | 3390 |
| 1727822100 | 4.99 | -0.03 | -0.60 | 5.04 | 5.0599999 | 4.87 | 12297 |
| 1727735520 | 5.0199999 | -0.14 | -2.71 | 5.07 | 5.16 | 5.01 | 20098 |
| 1727476500 | 5.16 | -0.04 | -0.77 | 5.23 | 5.25 | 5.1 | 7296 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
