ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bragg Gaming Group Inc

Bragg Gaming Group Inc (BRAG)

5.06
0.02
(0.40%)
Cerrado 26 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.06
Postura de Compra
4.74
Postura de Venta
5.35
Volume Operado de la Acción
3,592
5.04 Rango del Día 5.12
4.00 Rango de 52 semanas 9.45
Precio Anterior
5.04
Precio de Apertura
5.045
Última hora de negociación
Volumen promedio (3 m)
40,145
Volumen financiero
-
Precio Promedio Ponderado
-

BRAG Últimas noticias

Spin Games Awarded State of Connecticut Online Gaming Service Provider License

RENO, Nev., Sept. 30, 2021 (GLOBE NEWSWIRE) -- Spin Games LLC, a North American leader in Remote Gaming Server (RGS) technology and interactive content, announced today that the State of...

Bragg Gaming Group to Begin Trading on Nasdaq on August 27

Company’s Listing Application Approved by Nasdaq; U.S. Listing to Expand Capital Markets Availability Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), announced today that...

Bragg’s ORYX Gaming Strengthens Presence in Greece After Taking Content Live with Novibet

Commercial agreement also covers the UK and Italy, markets Bragg expects to enter later this year Bragg Gaming Group (TSX: BRAG, OTC:BRGGF), has boosted its presence in Greece after taking its...

Bragg’s ORYX Hub Live with Admiral Bet in Serbia

Expands relationship with the NOVOMATIC Group brand in regulated European iGaming markets Bragg Gaming Group (TSX: BRAG, OTC:BRGGD) ("Bragg" or the "Company"), has taken its ORYX Hub content...

Bragg Gaming Group 2021 Second Quarter Revenue Rises 27.6% and Adjusted EBITDA1 Increases 8.5% Year Over Year

New Proprietary Online Content and New Market Entry to Drive Near- and Long-Term Growth Raises Full Year 2021 Revenue Guidance to EUR €49.0 million (USD $57.8 Million2) and Adjusted EBITDA of...

Bragg’s ORYX Gaming Awarded License in Greece

License to supply in Greek market extends Bragg’s regulated market reach Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that its wholly-owned subsidiary...

Bragg Gaming’s Wild Streak Extends Deal With IGT

Extension of successful content development agreement to drive creation of four new titles Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that wholly-owned...

Bragg Gaming Group to Release Second Quarter 2021 Results on August 11

Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, announced today that it will release its second quarter 2021 financial...

Bragg Gaming Group Provides Update on Strong Q2 2021 Performance, and Operational and Strategic Development Progress

Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, today provided an update on several aspects of its business including...

Chris Looney Joins Bragg Gaming as Chief Commercial Officer

Appointment deepens global markets experience of the company’s management team Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") is pleased to welcome industry executive Chris...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-1.556420233465.145.484.76289845.03355709CS
40.5712.69487750564.495.484.38447694.89916665CS
12-1.79-26.13138686136.857.124401455.38417698CS
26-2.87-36.19167717537.938.184299656.07166504CS
52-1.82-26.45348837216.889.454323967.06670236CS
156-2.05-28.83263009857.1110.13.91414026.86840345CS
2602.5299.21259842522.5419.21.691348055.37692519CS

BRAG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bragg Gaming?
El precio actual de las acciones de Bragg Gaming es $ 5.06
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bragg Gaming?
Bragg Gaming ha negociado en un rango de $ 4.00 a $ 9.45 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M
imanjen13 imanjen13 1 minuto hace
Look for a big volume print as the MMs soak up the shares for the buyer of some volume at a higher price. That's my guess.
ELTP
gawti88 gawti88 2 minutos hace
Yes it will be when this is sitting at 25c.
CEOS
qualityincolor qualityincolor 2 minutos hace
Not to worry.. the trading is being closely monitored 😉🎅💲
RDAR
jb55 jb55 2 minutos hace
Maybe the run starts today
HMBL
G-ManSoFla G-ManSoFla 2 minutos hace
Ain't this some TRASH
NVNI
Sideem Sideem 2 minutos hace
Over $4 now. Woo hoo!
BB
georgie18 georgie18 2 minutos hace
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
firebag1 firebag1 2 minutos hace
TNXP. Dropping hard. Good buy right now at these prices impo
TNXP
Investor082 Investor082 2 minutos hace
Make sure LP and LG understands this. They have been diluting us at under 30 cents. Don’t cry when LP dilutes us again at depressed valuation post UK approval. And don't cry when big pharma does not inject non dilutive cash up front. Have you approached LP and the board for a job? The shareholders r
NWBO
Gus1212 Gus1212 2 minutos hace
NWBO: Northwest Biotherapeutics announces $5M convertible note financing and standby facility for up to $50M additional financing
Article is locked
NWBO
georgie18 georgie18 2 minutos hace
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
devil dog 96 devil dog 96 2 minutos hace
O boy you were so wrong again. Do you ever guess right? 😆 LMAO

" Sell the open and thank me later"

What went wrong with your negative anti RUM promoting? Did traders not believe your no proof promo propaganda? 😅 The shorts are having a real problem here
RUM RUMBW
georgie18 georgie18 3 minutos hace
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
136 136 3 minutos hace
Start of January 2025 is planned news for $MAJI . Expecting we start to breakout here

.07+ coming quick imo

MAJI
MAJI
al44 al44 3 minutos hace
Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

By Olivia Murray


Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
BBANBOB BBANBOB 3 minutos hace
Fred
Or possibly as I have suggested and that being, your acct is credited within the year 2024, but cash follows asap after
RIGATONI RIGATONI 3 minutos hace
$15.66 new high ~Rig
DP1011 DP1011 3 minutos hace
Flipping those easy 2's at 3. 😊🧐
PHIL
glenn1919 glenn1919 3 minutos hace
MULN............................................................slapthatbottom..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
kid70 kid70 3 minutos hace
The Company PHIl is amazing to me.  Over and over the ceo gets things moving.   Look at their SS compared to UBQO.  So much worse, but they go from. 0001 to .0004 and it would not surprise me if it his 5 today.  
UBQU
getmoreshares getmoreshares 3 minutos hace
fyi-- the bid is 100k at .0144-- only showing 10k
ZHUD
Alley-oop Alley-oop 4 minutos hace
$SMCE  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 1em"filed its name change request with FINRA on June 20, 2024 style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); fon
SMCE
Investor2014 Investor2014 4 minutos hace
1 most likely, 2. a possibility, but likely not until H2 25 related to a clock stop 1 pass and if so hopefully with a hefty upfront payment.
AVXL
8lang 8lang 4 minutos hace
Terminate R-ship first Then........

Su Consulta Reciente

Delayed Upgrade Clock