ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bragg Gaming Group Inc

Bragg Gaming Group Inc (BRAG)

4.96
-0.08
(-1.59%)
Cerrado 27 Diciembre 3:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.96
Postura de Compra
4.80
Postura de Venta
5.25
Volume Operado de la Acción
26,838
4.94 Rango del Día 5.11
4.00 Rango de 52 semanas 9.45
Precio Anterior
5.04
Precio de Apertura
5.02
Última hora de negociación
Volumen promedio (3 m)
40,587
Volumen financiero
-
Precio Promedio Ponderado
-

BRAG Últimas noticias

Spin Games Awarded State of Connecticut Online Gaming Service Provider License

RENO, Nev., Sept. 30, 2021 (GLOBE NEWSWIRE) -- Spin Games LLC, a North American leader in Remote Gaming Server (RGS) technology and interactive content, announced today that the State of...

Bragg Gaming Group to Begin Trading on Nasdaq on August 27

Company’s Listing Application Approved by Nasdaq; U.S. Listing to Expand Capital Markets Availability Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), announced today that...

Bragg’s ORYX Gaming Strengthens Presence in Greece After Taking Content Live with Novibet

Commercial agreement also covers the UK and Italy, markets Bragg expects to enter later this year Bragg Gaming Group (TSX: BRAG, OTC:BRGGF), has boosted its presence in Greece after taking its...

Bragg’s ORYX Hub Live with Admiral Bet in Serbia

Expands relationship with the NOVOMATIC Group brand in regulated European iGaming markets Bragg Gaming Group (TSX: BRAG, OTC:BRGGD) ("Bragg" or the "Company"), has taken its ORYX Hub content...

Bragg Gaming Group 2021 Second Quarter Revenue Rises 27.6% and Adjusted EBITDA1 Increases 8.5% Year Over Year

New Proprietary Online Content and New Market Entry to Drive Near- and Long-Term Growth Raises Full Year 2021 Revenue Guidance to EUR €49.0 million (USD $57.8 Million2) and Adjusted EBITDA of...

Bragg’s ORYX Gaming Awarded License in Greece

License to supply in Greek market extends Bragg’s regulated market reach Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that its wholly-owned subsidiary...

Bragg Gaming’s Wild Streak Extends Deal With IGT

Extension of successful content development agreement to drive creation of four new titles Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that wholly-owned...

Bragg Gaming Group to Release Second Quarter 2021 Results on August 11

Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, announced today that it will release its second quarter 2021 financial...

Bragg Gaming Group Provides Update on Strong Q2 2021 Performance, and Operational and Strategic Development Progress

Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, today provided an update on several aspects of its business including...

Chris Looney Joins Bragg Gaming as Chief Commercial Officer

Appointment deepens global markets experience of the company’s management team Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") is pleased to welcome industry executive Chris...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.24.201680672274.765.124.76148565.00277188CS
40.296.209850107074.675.484.38452254.91895831CS
12-1.65-24.96217851746.617.084405875.32605914CS
26-3.03-37.92240300387.998.184297286.0308035CS
52-1.92-27.90697674426.889.454323257.06965801CS
156-1.95-28.21997105646.9110.13.91414846.87713747CS
2602.4295.27559055122.5419.21.691355415.38949814CS

BRAG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bragg Gaming?
El precio actual de las acciones de Bragg Gaming es $ 4.96
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bragg Gaming?
Bragg Gaming ha negociado en un rango de $ 4.00 a $ 9.45 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
VRNVeren Inc
$ 7.08
(2.31%)
7.14M
JoshTaeger JoshTaeger 50 segundos hace
When how many Indian nationals on H1-B visas Nunes has hired to work for DJT? Any guesses?

Could that be why Musk is pushing more H1-Bs?
DJT
ReasearchThis ReasearchThis 2 minutos hace
Painting the tape usually down is a group.activity I have noticed
Done by (??) for whatever reason theses groups of (criminals)
Love shorting stocks. I lf every honest investor that makes money on stock by buying low and selling higher. Would paint the tape higher just before the clos
AXXA
x993231 x993231 2 minutos hace
Anyone that has ever paid into an outside pension, teachers, police officers, firefighters, government employees, rail road or foreign pension folks that did not pay social security watch the fairness in social security bill.  Ot passed the house and senate.  Biden needs to sign it, it will mean tha
LWLG
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Big time. GruesSOM and HOREchul. Two terrors of each coast.
JoshTaeger JoshTaeger 3 minutos hace
Glad to see you've given up pumping this dead shrimp.

Likewise, you will also give up pumping NoRide.

Cuz...reality.
SHMP
FrankieV FrankieV 3 minutos hace
This might be one of the most unintelligent posts you've made.
KULR
delerious1 delerious1 4 minutos hace
I think everyone deserve a fair chance....sounds to me like CEO Jared L had his hands full with his previous ventures, apparently one spun off and is doing quite well. Odd that there is no one here that was there as a previious shareholder to give us their take on what went on back then.
NBRI
le-bon ton-roule le-bon ton-roule 4 minutos hace
Something might be up and would be nice to see one of the big boys pulling the trigger to finally sign a contract with IBAT. Lot of new Made in Amerca battery plants coming online and will need a American mined/processed lithium supply to fulfill their obligation and recieve goverment incentives
IBATF
ka ching ka ching 5 minutos hace
I don't give a shoot as to what you say either as my friend's have over a billion shares and like my opinion of what's happening good or bad
PHIL
FeMike FeMike 5 minutos hace
I do believe if things go well will see big numbers in a few yrs

I agree, just wish we (the company) could take some, any, action to limit dilution so those big numbers stay big numbers.

Every dollar takes literal years off my retirement. I’d love if they saved those do
NWBO
vlispxpert vlispxpert 5 minutos hace
VINC makes 3 doubles from this room today alone!!!!
VINC
LowFloatLopes LowFloatLopes 5 minutos hace
Have a good weekend, buddy. I took a look at this one on stock. Twis doesn't even have 1000 followers yet it's so under the radar but people are starting to find it judging by yesterdays spike in volume followed by today even bigger spike, on a Friday when most quantum stocks were red most of the da
QMMM
JoshTaeger JoshTaeger 6 minutos hace
You said that already.

And yet the pps is down.

Consider the FACTS: NoRide owns no EV IP and no manufacturing capacity. It is a shell company with no means of generating revenue.

Don't believe me? Ask Rent-A-CEO Gallagher...or save the dime and read what
NRDE
kenjiroo kenjiroo 6 minutos hace
Delisting coming first !! Thats his new goal for X-mass 2025 … that one is the only thing he will ever acomplish ! Chapter 11 before end 2025 … C’mon ST3 … You can do this !! You already been working on chapter11 for the last 3 years ….!!
TPTW
Alley-oop Alley-oop 7 minutos hace
Yes. Thanks for you advice. I am buying more. I invested in the past more risk stocks than this. 
GRLT
ka ching ka ching 7 minutos hace
You don't have a clue as to what you're saying
PHIL
igotthemojo igotthemojo 8 minutos hace
i get the idea that we are progressing and there were things that we did not know....but we should have found those things out before signing a 4 year $40 mil contract...

i dont view any research or experimentation that doesnt pan out as a failure...but that was a business contract...
KBLB
vlispxpert vlispxpert 8 minutos hace
VINC all out .46, congrats!! :)
VINC
Griff79 Griff79 8 minutos hace
More please
LITM
SparksEE SparksEE 8 minutos hace
It seems like you're very easy with criticism... There's a host of real longs here, and you might want to figure out who they are.
RDGL
fnyack fnyack 9 minutos hace
Does anyone have a match? Please light one under that little doggy.
SHIBUSD
Adjustedtosteep Adjustedtosteep 9 minutos hace
20241227|MVNT|389872|0|1106099|O
MVNT
tdbowieknife tdbowieknife 9 minutos hace
It's not you I care about... You had a chance at truth and ignored it. So, you can buy all you can. Heck, mortgage the house and sell your car and buy more GRLT.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/1
GRLT

Su Consulta Reciente

Delayed Upgrade Clock