ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bragg Gaming Group Inc

Bragg Gaming Group Inc (BRAG)

6.99
0.85
(13.84%)
Cerrado 29 Enero 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.99
Postura de Compra
6.92
Postura de Venta
7.00
Volume Operado de la Acción
121,505
6.60 Rango del Día 7.21
4.00 Rango de 52 semanas 9.45
Precio Anterior
6.14
Precio de Apertura
6.60
Última hora de negociación
Volumen promedio (3 m)
39,671
Volumen financiero
-
Precio Promedio Ponderado
-

BRAG Últimas noticias

Spin Games Awarded State of Connecticut Online Gaming Service Provider License

RENO, Nev., Sept. 30, 2021 (GLOBE NEWSWIRE) -- Spin Games LLC, a North American leader in Remote Gaming Server (RGS) technology and interactive content, announced today that the State of...

Bragg Gaming Group to Begin Trading on Nasdaq on August 27

Company’s Listing Application Approved by Nasdaq; U.S. Listing to Expand Capital Markets Availability Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), announced today that...

Bragg’s ORYX Gaming Strengthens Presence in Greece After Taking Content Live with Novibet

Commercial agreement also covers the UK and Italy, markets Bragg expects to enter later this year Bragg Gaming Group (TSX: BRAG, OTC:BRGGF), has boosted its presence in Greece after taking its...

Bragg’s ORYX Hub Live with Admiral Bet in Serbia

Expands relationship with the NOVOMATIC Group brand in regulated European iGaming markets Bragg Gaming Group (TSX: BRAG, OTC:BRGGD) ("Bragg" or the "Company"), has taken its ORYX Hub content...

Bragg Gaming Group 2021 Second Quarter Revenue Rises 27.6% and Adjusted EBITDA1 Increases 8.5% Year Over Year

New Proprietary Online Content and New Market Entry to Drive Near- and Long-Term Growth Raises Full Year 2021 Revenue Guidance to EUR €49.0 million (USD $57.8 Million2) and Adjusted EBITDA of...

Bragg’s ORYX Gaming Awarded License in Greece

License to supply in Greek market extends Bragg’s regulated market reach Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that its wholly-owned subsidiary...

Bragg Gaming’s Wild Streak Extends Deal With IGT

Extension of successful content development agreement to drive creation of four new titles Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that wholly-owned...

Bragg Gaming Group to Release Second Quarter 2021 Results on August 11

Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, announced today that it will release its second quarter 2021 financial...

Bragg Gaming Group Provides Update on Strong Q2 2021 Performance, and Operational and Strategic Development Progress

Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, today provided an update on several aspects of its business including...

Chris Looney Joins Bragg Gaming as Chief Commercial Officer

Appointment deepens global markets experience of the company’s management team Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") is pleased to welcome industry executive Chris...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.8313.4740259746.167.215.86135486.17415553CS
41.7633.65200764825.237.214.73297245.6627908CS
120.8413.65853658546.157.214396714.99446172CS
26-0.9-11.40684410657.898.184313365.75513786CS
52-0.08-1.13154172567.079.454332166.98160199CS
1560.7311.6613418536.2610.13.91390946.89157464CS
2604.45175.1968503942.5419.21.691332065.39037001CS

BRAG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bragg Gaming?
El precio actual de las acciones de Bragg Gaming es $ 6.99
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bragg Gaming?
Bragg Gaming ha negociado en un rango de $ 4.00 a $ 9.45 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
989.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
AIIAlmonty Industries Inc
$ 1.27
(15.45%)
623.85k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
XLYAuxly Cannabis Group Inc
$ 0.045
(-18.18%)
1.14M
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
71.05k
RYRoyal Bank of Canada
$ 176.03
(-0.56%)
8.98M
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
5.06M
ENBEnbridge Inc
$ 63.86
(-0.30%)
4.79M
BMOBank of Montreal
$ 145.64
(0.72%)
4.54M
CNQCanadian Natural Resources Ltd
$ 44.25
(1.07%)
4.35M
cowtown jay cowtown jay 3 minutos hace
Whether the information management submitted in their EUA request was sufficient or not made absolutely no difference.

The FDA claimed to have concerns that would prevent them from approving the EUA request.

Management disagreed and submitted the EUA request anyway.
ham n slam ham n slam 4 minutos hace
maybe most longs are outta coin? ever think that..? im still accumilating. let em chill
VPLM
downdraft downdraft 4 minutos hace
It does indeed feel like their gig is over!
DBMM
MonkRebel181 MonkRebel181 4 minutos hace
That feeling when Nasrat drops some bombs on us and we go soaring soon. A week before Virgin Islands. The timing couldn't be any better. This trip paid for by ELTP in 2026.

https://www.youtube.com/watch?v=YZAQBG4Qbt8
ELTP
manibiotech manibiotech 4 minutos hace
lol
Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going 
NWBO
Sideem Sideem 4 minutos hace
I'm glad to see the price recovered from the earlier dip.   🙌 
BB
RobotDroid RobotDroid 4 minutos hace
Only an idiot, like Linda PowerGrifter, would release news on a Thursday. But nothing is coming anytime soon, except more SH pain.
NWBO
bonzai_bob bonzai_bob 5 minutos hace
Good background info

https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072
RNAZ
billydburger billydburger 5 minutos hace
Progress! Good job Botts... proud of you
ilovetech ilovetech 5 minutos hace
Keep posting ignorance.
NWBO
pdmihopefull pdmihopefull 6 minutos hace
Jimr1717...the end is coming soon...0001 ....then there might be a reverse split..if the fake dealgors through...who knows if they might merge humble or not....or they might just shelf this worthless shell...
HMBL
sin vester sin vester 6 minutos hace
So we have to wait until after the vote to be unhalted? The commentary is confusing because it seems like no one knows. Thanks for clarity
TWOH
downdraft downdraft 7 minutos hace
Hmmm...perhaps this move does pertain to the SEC's 13f-2 ruling that will force broker/hedge fund types to disclose gross short positions of $10 million or more every month with the deadline for February being around the 14th, or close to that.

As it's already difficult to get shares
DBMM
bubba412 bubba412 7 minutos hace
Hey Hill Billy Boy with 2 first names I would appreciate it if you do not mention me in your un intelligent posts unless I address you personally If your smart enough to go back and look at my posts regarding Dr Lowensrein you’ll see you don’t know what your talking about as usual Thank you AH
ELTP
skeptic7 skeptic7 8 minutos hace
Is Timmy relevant again?
FNMA
Penny2Dime Penny2Dime 8 minutos hace
Great!
GRST
somberfox somberfox 8 minutos hace
For another 500% that'll eventually come
CLNV
ka ching ka ching 8 minutos hace
I don't see Henry filing a counter suit for defamation of character or false claims against the company either as he would if he could for the money 💰 Only silence from Henry and silence is worth a thousand words and Henry's actions speak louder than any words could ever do. 43 years of inac
PHIL
varjim varjim 8 minutos hace
look close
ARRKF
UOENO UOENO 9 minutos hace
Is it because you have no money to buy with and no shares to sell?
MEDH
varjim varjim 9 minutos hace
did you miss this or just beginning to move
ARRKF
manibiotech manibiotech 9 minutos hace
More than 100 years ago big four controlled more than 95% of US economy . Likes of Carnegie, Vanderbilts , Rockfellers etc
So stop spewing this BS for SP being where it is .
Lot of it has to do with the management 
NWBO
varjim varjim 10 minutos hace
https://www.otcmarkets.com/stock/ARRKF/news/Arras-Minerals-Drills-868-Metres--110-GT-AUEQ-from-Surface-at-Berezski-East-Target---Elemes-Project-Kazakhstan?id=466059
ARRKF
KISSINGER KISSINGER 10 minutos hace
I guess nobody believed that BS because everybody realizes how overvalued it is even here it's worth 50 cents if anything. Just wasting more money on a summit in San Juan Puerto Rico so Paisley can catch up on his tanning.
ZENA

Su Consulta Reciente

Delayed Upgrade Clock